NASDAQ · CZWI

Citizens Community Bancorp, Inc.

Financial Services · Banks - Regional

$23.77

Up+$0.17 (+0.72%)

Updated Nov 4, 2026, 4:22 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CZWI

CZWI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CZWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$23.77	$23.915	$23.69	$23.77	37.85K
Nov 2, 2026	$23.62	$24.12	$23.57	$23.60	42.58K
Oct 30, 2026	$23.82	$23.87	$23.33	$23.43	45.85K
Oct 29, 2026	$23.79	$24.22	$23.535	$23.67	68K
Oct 28, 2026	$23.50	$23.99	$23.295	$23.76	36.06K
Oct 27, 2026	$23.16	$23.99	$23.16	$23.73	53.05K
Oct 26, 2026	$21.49	$22.775	$21.49	$22.69	70.19K
Oct 23, 2026	$21.40	$21.49	$21.19	$21.42	23.21K
Oct 22, 2026	$21.43	$21.595	$21.33	$21.50	46.22K
Oct 21, 2026	$21.15	$21.275	$21.07	$21.13	22.2K
Oct 20, 2026	$21.18	$21.44	$21.10	$21.23	31.04K
Oct 19, 2026	$21.24	$21.36	$21.08	$21.11	28.49K
Oct 16, 2026	$21.16	$21.685	$21.00	$21.22	25.21K
Oct 15, 2026	$21.14	$21.36	$21.02	$21.11	27.6K
Oct 14, 2026	$21.01	$21.28	$20.95	$21.00	30.73K
Oct 13, 2026	$21.14	$21.54	$21.00	$21.23	23.14K
Oct 12, 2026	$20.98	$21.33	$20.98	$21.08	28.66K
Oct 9, 2026	$21.31	$21.365	$20.98	$21.10	38.92K
Oct 8, 2026	$21.36	$22.16	$21.2401	$21.41	27.7K
Oct 7, 2026	$21.31	$21.555	$21.30	$21.36	18.72K
Oct 6, 2026	$21.30	$21.58	$21.16	$21.46	17.83K