NASDAQ · CZR

Caesars Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$29.61

Down-$0.01 (-0.02%)

Updated Sep 24, 2026, 3:25 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CZR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CZR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$29.60	$29.63	$29.50	$29.61	15.36M
Sep 22, 2026	$29.66	$29.70	$29.585	$29.62	4.88M
Sep 21, 2026	$29.64	$29.72	$29.62	$29.65	4.57M
Sep 18, 2026	$29.67	$29.70	$29.61	$29.64	6.45M
Sep 17, 2026	$29.63	$29.735	$29.61	$29.67	10.05M
Sep 16, 2026	$29.67	$29.71	$29.65	$29.67	5.14M
Sep 15, 2026	$29.70	$29.75	$29.645	$29.65	5.21M
Sep 14, 2026	$29.67	$29.73	$29.655	$29.68	3.24M
Sep 11, 2026	$29.69	$29.72	$29.66	$29.67	2M
Sep 10, 2026	$29.67	$29.68	$29.645	$29.65	2.7M
Sep 9, 2026	$29.67	$29.72	$29.66	$29.67	1.9M
Sep 8, 2026	$29.67	$29.71	$29.66	$29.66	1.82M
Sep 4, 2026	$29.70	$29.70	$29.66	$29.68	2.04M
Sep 3, 2026	$29.70	$29.74	$29.66	$29.68	1.94M
Sep 2, 2026	$29.67	$29.725	$29.66	$29.69	2.66M
Sep 1, 2026	$29.67	$29.73	$29.65	$29.67	2.06M
Aug 31, 2026	$29.75	$29.75	$29.60	$29.70	4.24M
Aug 28, 2026	$29.64	$29.75	$29.62	$29.73	2.74M
Aug 27, 2026	$29.66	$29.69	$29.63	$29.64	2.57M
Aug 26, 2026	$29.64	$29.72	$29.62	$29.66	2.88M