NASDAQ · CZNC

Citizens & Northern Corporation

Financial Services · Banks - Regional

$27.92

Down-$0.33 (-1.17%)

Updated Nov 8, 2026, 11:36 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CZNC

CZNC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CZNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$28.14	$28.415	$27.8775	$27.92	54.09K
Nov 5, 2026	$28.70	$29.25	$28.115	$28.25	145.04K
Nov 4, 2026	$28.54	$28.88	$28.29	$28.56	77.78K
Nov 3, 2026	$28.54	$28.54	$27.87	$27.94	56.83K
Nov 2, 2026	$27.94	$28.53	$27.40	$28.47	61.81K
Oct 30, 2026	$27.99	$28.4892	$27.92	$28.03	58.23K
Oct 29, 2026	$27.38	$28.1578	$27.38	$27.82	51.37K
Oct 28, 2026	$27.90	$27.92	$27.14	$27.49	67.32K
Oct 27, 2026	$28.28	$28.28	$27.84	$27.84	81.56K
Oct 26, 2026	$27.81	$28.31	$27.67	$28.15	89.94K
Oct 23, 2026	$26.64	$27.78	$26.64	$27.75	114.8K
Oct 22, 2026	$25.63	$26.73	$25.63	$26.64	133.54K
Oct 21, 2026	$25.68	$25.84	$25.37	$25.63	62.28K
Oct 20, 2026	$25.47	$26.05	$25.47	$25.695	52.28K
Oct 19, 2026	$25.36	$25.55	$25.115	$25.39	56.58K
Oct 16, 2026	$25.42	$25.86	$25.33	$25.50	56.97K
Oct 15, 2026	$25.28	$25.60	$25.20	$25.36	51.36K
Oct 14, 2026	$24.89	$25.19	$24.55	$25.12	45.94K
Oct 13, 2026	$25.31	$25.60	$25.00	$25.19	64.64K
Oct 12, 2026	$24.96	$25.40	$24.94	$25.27	53.86K