NASDAQ · CZFS

Citizens Financial Services, Inc.

Financial Services · Banks - Regional

$84.59

Up+$2.71 (+3.20%)

Updated Nov 4, 2026, 11:28 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CZFS

CZFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CZFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$86.31	$86.31	$84.53	$84.59	34.67K
Nov 2, 2026	$86.11	$87.9599	$85.27	$86.01	47.84K
Oct 30, 2026	$85.00	$88.20	$84.65	$85.35	91.2K
Oct 29, 2026	$84.45	$85.40	$83.80	$84.90	45.5K
Oct 28, 2026	$85.36	$85.36	$82.65	$83.84	36.03K
Oct 27, 2026	$84.53	$85.235	$83.18	$84.25	44.3K
Oct 26, 2026	$84.95	$86.7656	$83.80	$84.59	45.08K
Oct 23, 2026	$83.08	$84.9907	$83.08	$84.57	40.83K
Oct 22, 2026	$81.15	$84.56	$81.15	$83.73	46.08K
Oct 21, 2026	$81.32	$82.15	$79.79	$81.57	43.55K
Oct 20, 2026	$79.90	$81.45	$79.86	$80.50	44.93K
Oct 19, 2026	$80.30	$80.30	$79.10	$79.10	19.57K
Oct 16, 2026	$79.24	$80.545	$78.84	$80.03	34.74K
Oct 15, 2026	$78.75	$79.71	$78.29	$79.12	26.54K
Oct 14, 2026	$77.90	$79.10	$77.90	$78.28	41.92K
Oct 13, 2026	$79.62	$79.92	$78.495	$78.84	21.16K
Oct 12, 2026	$77.45	$79.24	$77.45	$78.90	25.73K
Oct 9, 2026	$79.46	$79.46	$77.87	$78.05	23.1K
Oct 8, 2026	$78.35	$80.48	$78.35	$79.46	17.24K
Oct 7, 2026	$79.93	$79.93	$78.78	$78.94	25.25K
Oct 6, 2026	$79.74	$81.00	$78.89	$79.65	71.96K