sec filing
CY
NASDAQ · CYTK
Cytokinetics, Incorporated
Healthcare · Biotechnology
$69.31
Down-$3.14 (-4.33%)
Updated Sep 16, 2026, 12:04 PM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.23B
- P/E ratio
- -9.7
- Dividend yield
- 0.00%
- 52-week range
- $47.22 – $88.31
- Volume
- 2.58M
- Avg. volume
- 2.02M
Price performance
CYTK price history
1M range · 20 trading sessions · Daily adjusted prices
CYTK closed at $69.31 after 20 trading sessions, down 8.92% for the selected period.
- Last close
- $69.31
- Period change
- -8.92%
- Period low
- $69.31
- Period high
- $79.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $72.13 | $72.19 | $68.55 | $69.31 | 2.58M |
| Sep 14, 2026 | $73.505 | $74.65 | $72.34 | $72.45 | 1.53M |
| Sep 11, 2026 | $74.66 | $75.98 | $73.50 | $73.77 | 1.72M |
| Sep 10, 2026 | $73.23 | $75.10 | $73.13 | $73.62 | 1.44M |
| Sep 9, 2026 | $74.31 | $74.89 | $73.52 | $74.11 | 1.42M |
| Sep 8, 2026 | $72.39 | $76.805 | $72.39 | $75.35 | 1.92M |
| Sep 4, 2026 | $73.04 | $74.01 | $72.255 | $72.72 | 1.14M |
| Sep 3, 2026 | $73.55 | $74.225 | $71.41 | $73.95 | 1.59M |
| Sep 2, 2026 | $71.90 | $73.70 | $70.42 | $71.93 | 1.61M |
| Sep 1, 2026 | $69.85 | $72.455 | $69.83 | $71.40 | 1.9M |
| Aug 31, 2026 | $71.54 | $71.79 | $69.31 | $70.91 | 3.08M |
| Aug 28, 2026 | $73.88 | $74.42 | $71.66 | $72.09 | 4.36M |
| Aug 27, 2026 | $78.84 | $79.1288 | $77.84 | $77.90 | 1.11M |
| Aug 26, 2026 | $77.91 | $79.875 | $76.70 | $79.20 | 1.24M |
| Aug 25, 2026 | $77.93 | $78.72 | $77.21 | $77.46 | 1.26M |
| Aug 24, 2026 | $77.20 | $77.99 | $75.65 | $77.09 | 1.21M |
| Aug 21, 2026 | $77.30 | $77.70 | $76.65 | $76.84 | 1.52M |
| Aug 20, 2026 | $77.36 | $77.62 | $76.14 | $77.18 | 1.65M |
| Aug 19, 2026 | $77.23 | $77.88 | $76.17 | $77.74 | 1.51M |
| Aug 18, 2026 | $75.57 | $76.81 | $74.76 | $76.10 | 1.65M |
Latest CYTK news
The latest Smart Investors Daily articles mentioning CYTK.
Stock researchCompany · Financials
Loading stock research…