NASDAQ · CYRX

Cryoport, Inc.

Industrials · Integrated Freight & Logistics

$19.10

Up+$3.05 (+19.00%)

Updated Nov 8, 2026, 9:16 PM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYRX

CYRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CYRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$17.50	$19.53	$17.17	$19.10	2.59M
Nov 5, 2026	$16.49	$16.50	$15.51	$16.05	2.12M
Nov 4, 2026	$16.69	$17.03	$16.22	$16.70	1.25M
Nov 3, 2026	$16.28	$16.96	$16.28	$16.45	2.51M
Nov 2, 2026	$17.45	$17.505	$16.09	$16.23	1.23M
Oct 30, 2026	$17.94	$18.25	$17.14	$17.29	1.04M
Oct 29, 2026	$18.66	$18.69	$18.235	$18.29	2.23M
Oct 28, 2026	$18.33	$18.88	$18.13	$18.64	657.33K
Oct 27, 2026	$17.82	$18.44	$17.60	$18.41	640.17K
Oct 26, 2026	$17.97	$18.19	$17.67	$17.79	438.34K
Oct 23, 2026	$17.74	$18.00	$17.2764	$17.98	529.51K
Oct 22, 2026	$18.42	$18.73	$17.5501	$17.83	792.36K
Oct 21, 2026	$17.42	$18.67	$17.42	$18.53	812.57K
Oct 20, 2026	$16.91	$17.51	$16.91	$17.44	1.09M
Oct 19, 2026	$16.93	$17.27	$16.855	$16.98	517.37K
Oct 16, 2026	$17.01	$17.14	$16.655	$16.84	706.43K
Oct 15, 2026	$16.49	$17.13	$16.131	$17.07	455.03K
Oct 14, 2026	$16.75	$17.16	$16.57	$16.64	558.18K
Oct 13, 2026	$17.11	$17.14	$16.79	$16.95	575.58K
Oct 12, 2026	$17.22	$17.28	$16.56	$16.84	602.23K