earnings
NASDAQ · CYN
Cyngn Inc.
Technology · Software - Application
$0.72
Up+$0.02 (+2.86%)
Updated Sep 17, 2026, 5:49 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.34M
- P/E ratio
- -0.83
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $6.82
- Volume
- 338.99K
- Avg. volume
- 688.96K
Price performance
CYN price history
1M range · 20 trading sessions · Daily adjusted prices
CYN closed at $0.72 after 20 trading sessions, down 31.93% for the selected period.
- Last close
- $0.72
- Period change
- -31.93%
- Period low
- $0.72
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.805 | $0.805 | $0.713 | $0.7215 | 338.99K |
| Sep 15, 2026 | $0.775 | $0.8163 | $0.7062 | $0.7981 | 385.05K |
| Sep 14, 2026 | $0.778 | $0.79 | $0.7547 | $0.7575 | 117.61K |
| Sep 11, 2026 | $0.80 | $0.8123 | $0.78 | $0.7946 | 106.17K |
| Sep 10, 2026 | $0.856 | $0.856 | $0.8001 | $0.8057 | 168.44K |
| Sep 9, 2026 | $0.8902 | $0.8998 | $0.8126 | $0.8302 | 318.84K |
| Sep 8, 2026 | $0.881 | $0.96 | $0.881 | $0.883 | 306.34K |
| Sep 4, 2026 | $0.9749 | $0.9749 | $0.88 | $0.8979 | 482.79K |
| Sep 3, 2026 | $0.98 | $0.9968 | $0.9742 | $0.98 | 68.32K |
| Sep 2, 2026 | $0.9901 | $0.9997 | $0.97 | $0.97 | 122.82K |
| Sep 1, 2026 | $1.05 | $1.05 | $0.99 | $0.9941 | 155.02K |
| Aug 31, 2026 | $1.04 | $1.0576 | $1.03 | $1.05 | 84.35K |
| Aug 28, 2026 | $1.10 | $1.10 | $1.04 | $1.04 | 93K |
| Aug 27, 2026 | $1.06 | $1.1197 | $1.05 | $1.10 | 90.74K |
| Aug 26, 2026 | $1.07 | $1.07 | $1.03 | $1.06 | 91.51K |
| Aug 25, 2026 | $1.07 | $1.075 | $1.03 | $1.06 | 138.89K |
| Aug 24, 2026 | $1.10 | $1.10 | $1.05 | $1.06 | 98.41K |
| Aug 21, 2026 | $1.07 | $1.12 | $1.05 | $1.09 | 163.88K |
| Aug 20, 2026 | $1.04 | $1.0746 | $1.04 | $1.07 | 124.93K |
| Aug 19, 2026 | $1.06 | $1.08 | $1.03 | $1.06 | 190.48K |
Latest CYN news
The latest Smart Investors Daily articles mentioning CYN.
Stock researchResearch & News · SID Coverage
Loading stock research…