NASDAQ · CYCU

Cycurion, Inc. Common Stock

Technology · Information Technology Services

$2.52

Down-$0.03 (-1.18%)

Updated Nov 5, 2026, 5:30 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CYCU

CYCU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CYCU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.61	$2.71	$2.44	$2.52	130K
Nov 3, 2026	$2.41	$2.57	$2.31	$2.55	77.55K
Nov 2, 2026	$2.41	$2.605	$2.31	$2.34	85.01K
Oct 30, 2026	$2.69	$2.69	$2.3301	$2.40	157.88K
Oct 29, 2026	$2.56	$2.77	$2.50	$2.545	171.58K
Oct 28, 2026	$2.32	$2.5999	$2.30	$2.49	211.6K
Oct 27, 2026	$2.26	$2.32	$2.14	$2.29	80.52K
Oct 26, 2026	$2.20	$2.31	$2.12	$2.20	125.5K
Oct 23, 2026	$2.10	$2.2399	$2.06	$2.16	141.75K
Oct 22, 2026	$2.19	$2.275	$2.00	$2.00	195.44K
Oct 21, 2026	$2.28	$2.31	$2.1706	$2.18	175.77K
Oct 20, 2026	$2.22	$2.495	$2.1401	$2.16	98.83K
Oct 19, 2026	$2.24	$2.30	$2.11	$2.18	103.8K
Oct 16, 2026	$2.55	$2.555	$2.15	$2.19	209.34K
Oct 15, 2026	$2.54	$2.6976	$2.44	$2.49	141.7K
Oct 14, 2026	$2.77	$2.80	$2.59	$2.62	376.21K
Oct 13, 2026	$2.81	$2.85	$2.73	$2.78	133.33K
Oct 12, 2026	$3.00	$3.0705	$2.7145	$2.89	141.17K
Oct 9, 2026	$3.05	$3.10	$2.95	$2.97	155.69K
Oct 8, 2026	$3.10	$3.18	$2.97	$3.00	223.11K
Oct 7, 2026	$3.26	$3.3599	$3.13	$3.13	271.45K