NASDAQ · CXSE

WisdomTree China ex-State-Owned Enterprises Fund

Financial Services · Asset Management

$31.31

Up+$1.67 (+5.32%)

Updated Nov 4, 2026, 7:02 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CXSE

CXSE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CXSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$31.39	$31.4001	$31.28	$31.31	6.12K
Nov 2, 2026	$31.60	$31.89	$31.5739	$31.5739	24.58K
Oct 30, 2026	$31.27	$31.3825	$31.16	$31.24	67.06K
Oct 29, 2026	$31.50	$31.65	$31.4696	$31.56	306.39K
Oct 28, 2026	$32.22	$32.22	$32.0714	$32.1951	30.09K
Oct 27, 2026	$31.95	$32.02	$31.8601	$31.97	36.56K
Oct 26, 2026	$32.2741	$32.40	$32.27	$32.3034	18.66K
Oct 23, 2026	$32.26	$32.32	$32.23	$32.2401	22.35K
Oct 22, 2026	$31.85	$32.04	$31.85	$31.9446	75.42K
Oct 21, 2026	$33.06	$33.06	$32.73	$32.8093	19.88K
Oct 20, 2026	$33.34	$33.52	$33.34	$33.4496	177.44K
Oct 19, 2026	$33.53	$33.53	$33.2751	$33.2751	7.02K
Oct 16, 2026	$33.58	$33.58	$33.255	$33.2746	11.48K
Oct 15, 2026	$33.38	$33.6613	$33.38	$33.6613	12.88K
Oct 14, 2026	$33.87	$33.87	$33.46	$33.4808	54.74K
Oct 13, 2026	$34.24	$34.37	$34.24	$34.3644	602.46K
Oct 12, 2026	$34.47	$34.47	$34.39	$34.4326	10.95K
Oct 9, 2026	$34.70	$34.935	$34.70	$34.935	19.04K
Oct 8, 2026	$34.28	$34.3423	$34.13	$34.1703	26.55K
Oct 7, 2026	$34.59	$34.78	$34.5026	$34.745	240.51K
Oct 6, 2026	$34.99	$35.11	$34.93	$35.0563	26.84K