CX
NASDAQ · CXAIW
CXApp Inc.
Technology · Software - Application
$0.03
Up+$0.00 (+2.08%)
Updated Sep 19, 2026, 3:59 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.08
- Volume
- 40.2K
- Avg. volume
- 52.45K
Price performance
CXAIW price history
1M range · 15 trading sessions · Daily adjusted prices
CXAIW closed at $0.03 after 15 trading sessions, down 6.78% for the selected period.
- Last close
- $0.03
- Period change
- -6.78%
- Period low
- $0.03
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0328 | $0.0344 | $0.025 | $0.0344 | 40.2K |
| Sep 16, 2026 | $0.0277 | $0.0337 | $0.0277 | $0.0337 | 1.72K |
| Sep 14, 2026 | $0.0344 | $0.0344 | $0.0305 | $0.0321 | 12.94K |
| Sep 10, 2026 | $0.0324 | $0.0344 | $0.0324 | $0.0344 | 1.15K |
| Sep 9, 2026 | $0.0295 | $0.0344 | $0.0265 | $0.0337 | 27.72K |
| Sep 8, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 517 |
| Sep 3, 2026 | $0.0301 | $0.0344 | $0.0299 | $0.0342 | 18.39K |
| Sep 2, 2026 | $0.03 | $0.035 | $0.03 | $0.034 | 13.24K |
| Sep 1, 2026 | $0.0313 | $0.035 | $0.0313 | $0.0349 | 4.62K |
| Aug 31, 2026 | $0.035 | $0.035 | $0.0313 | $0.0349 | 25.65K |
| Aug 28, 2026 | $0.0331 | $0.0349 | $0.0331 | $0.0349 | 4.5K |
| Aug 27, 2026 | $0.035 | $0.035 | $0.0291 | $0.0349 | 19.43K |
| Aug 26, 2026 | $0.033 | $0.035 | $0.0329 | $0.0348 | 21.93K |
| Aug 24, 2026 | $0.031 | $0.0349 | $0.031 | $0.0349 | 6.86K |
| Aug 21, 2026 | $0.0364 | $0.0369 | $0.0338 | $0.0369 | 9.2K |
Latest CXAIW news
The latest Smart Investors Daily articles mentioning CXAIW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
