institutional
CW
NASDAQ · CWST
Casella Waste Systems, Inc.
Industrials · Waste Management
$93.33
Up+$3.02 (+3.34%)
Updated Nov 1, 2026, 4:07 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 411.31
- Dividend yield
- 0.00%
- 52-week range
- $74.05 – $107.96
- Volume
- 535.02K
- Avg. volume
- 623.68K
Price performance · CWST
CWST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CWST closed at $93.33 after 20 trading sessions, up 11.88% for the selected period.
- Last close
- $93.33
- Period change
- +11.88%
- Period low
- $81.85
- Period high
- $97.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $92.235 | $93.63 | $91.28 | $93.33 | 535.02K |
| Oct 29, 2026 | $89.86 | $90.86 | $88.785 | $90.31 | 528.21K |
| Oct 28, 2026 | $92.34 | $93.64 | $87.93 | $88.53 | 691.95K |
| Oct 27, 2026 | $95.64 | $95.97 | $92.85 | $93.71 | 791.12K |
| Oct 26, 2026 | $97.05 | $98.0101 | $95.54 | $96.16 | 552.02K |
| Oct 23, 2026 | $96.95 | $98.0295 | $95.995 | $97.61 | 655.42K |
| Oct 22, 2026 | $90.86 | $97.268 | $90.86 | $96.89 | 928.65K |
| Oct 21, 2026 | $91.52 | $91.52 | $89.85 | $90.22 | 595.97K |
| Oct 20, 2026 | $86.59 | $94.0299 | $86.36 | $93.07 | 1.46M |
| Oct 19, 2026 | $87.53 | $88.25 | $86.40 | $86.54 | 540.19K |
| Oct 16, 2026 | $86.91 | $88.98 | $86.58 | $88.00 | 700.95K |
| Oct 15, 2026 | $82.84 | $86.75 | $82.71 | $86.50 | 741.96K |
| Oct 14, 2026 | $84.84 | $85.39 | $80.80 | $81.85 | 1.15M |
| Oct 13, 2026 | $85.92 | $86.48 | $84.435 | $85.27 | 503.17K |
| Oct 12, 2026 | $83.78 | $86.12 | $83.11 | $85.20 | 440.98K |
| Oct 9, 2026 | $83.01 | $84.28 | $82.925 | $83.78 | 556.01K |
| Oct 8, 2026 | $83.62 | $84.38 | $82.70 | $84.05 | 638.74K |
| Oct 7, 2026 | $81.84 | $84.41 | $81.84 | $83.72 | 505.9K |
| Oct 6, 2026 | $83.51 | $84.00 | $81.635 | $82.06 | 619.08K |
| Oct 5, 2026 | $82.77 | $84.03 | $81.08 | $83.42 | 864.81K |
Latest CWST news
The latest Smart Investors Daily articles mentioning CWST.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…