analyst
CW
NASDAQ · CWST
Casella Waste Systems, Inc.
Industrials · Waste Management
$90.34
Down-$0.28 (-0.31%)
Updated Sep 16, 2026, 10:01 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 411.31
- Dividend yield
- 0.00%
- 52-week range
- $74.05 – $101.46
- Volume
- 416.34K
- Avg. volume
- 623.68K
Price performance
CWST price history
1M range · 20 trading sessions · Daily adjusted prices
CWST closed at $90.34 after 20 trading sessions, up 0.48% for the selected period.
- Last close
- $90.34
- Period change
- +0.48%
- Period low
- $89.91
- Period high
- $95.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $90.31 | $91.55 | $88.69 | $90.34 | 416.34K |
| Sep 14, 2026 | $90.44 | $92.5531 | $89.4702 | $90.95 | 387.22K |
| Sep 11, 2026 | $90.85 | $90.85 | $88.52 | $89.91 | 517.69K |
| Sep 10, 2026 | $91.26 | $92.34 | $89.11 | $89.94 | 517.32K |
| Sep 9, 2026 | $91.66 | $91.66 | $89.43 | $91.16 | 526.31K |
| Sep 8, 2026 | $92.44 | $93.14 | $91.45 | $92.07 | 398.62K |
| Sep 4, 2026 | $93.84 | $94.97 | $92.22 | $93.53 | 356.69K |
| Sep 3, 2026 | $94.70 | $97.155 | $93.275 | $95.96 | 517.08K |
| Sep 2, 2026 | $92.66 | $94.90 | $91.91 | $93.40 | 458.33K |
| Sep 1, 2026 | $92.25 | $94.32 | $91.61 | $92.65 | 403.37K |
| Aug 31, 2026 | $92.81 | $93.65 | $91.745 | $92.25 | 442.18K |
| Aug 28, 2026 | $94.16 | $94.225 | $92.39 | $93.68 | 361.9K |
| Aug 27, 2026 | $92.38 | $93.725 | $91.585 | $93.00 | 290.6K |
| Aug 26, 2026 | $93.56 | $94.155 | $92.765 | $93.74 | 250.06K |
| Aug 25, 2026 | $94.50 | $94.77 | $92.00 | $93.43 | 478.59K |
| Aug 24, 2026 | $92.91 | $95.15 | $92.454 | $94.78 | 745.78K |
| Aug 21, 2026 | $93.62 | $93.96 | $91.92 | $92.01 | 279.83K |
| Aug 20, 2026 | $91.92 | $93.54 | $91.76 | $93.05 | 267.57K |
| Aug 19, 2026 | $90.33 | $94.78 | $89.30 | $92.85 | 466.54K |
| Aug 18, 2026 | $90.14 | $90.85 | $89.58 | $89.91 | 445.17K |
Latest CWST news
The latest Smart Investors Daily articles mentioning CWST.
Stock researchCompany · Financials
Loading stock research…