price
CW
NASDAQ · CWEN
Clearway Energy, Inc.
Utilities · Renewable Utilities
$29.93
Up+$0.05 (+0.17%)
Updated Sep 16, 2026, 8:58 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.66B
- P/E ratio
- 4.14
- Dividend yield
- 5.91%
- 52-week range
- $27.67 – $41.74
- Volume
- 1.5M
- Avg. volume
- 1.14M
Price performance
CWEN price history
1M range · 20 trading sessions · Daily adjusted prices
CWEN closed at $29.93 after 20 trading sessions, down 9.60% for the selected period.
- Last close
- $29.93
- Period change
- -9.60%
- Period low
- $29.93
- Period high
- $33.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $30.34 | $30.85 | $29.895 | $29.93 | 1.5M |
| Sep 14, 2026 | $30.75 | $30.75 | $30.13 | $30.29 | 1.05M |
| Sep 11, 2026 | $31.82 | $31.82 | $30.95 | $31.14 | 896.45K |
| Sep 10, 2026 | $31.95 | $31.99 | $31.52 | $31.59 | 845.55K |
| Sep 9, 2026 | $32.50 | $33.35 | $31.731 | $32.07 | 1.32M |
| Sep 8, 2026 | $31.90 | $33.38 | $31.90 | $33.11 | 1.36M |
| Sep 4, 2026 | $31.47 | $31.98 | $31.47 | $31.82 | 1.02M |
| Sep 3, 2026 | $31.61 | $31.63 | $31.23 | $31.47 | 1.11M |
| Sep 2, 2026 | $31.30 | $31.78 | $31.04 | $31.42 | 1.15M |
| Sep 1, 2026 | $31.15 | $31.65 | $30.97 | $31.52 | 1.5M |
| Aug 31, 2026 | $31.70 | $32.01 | $31.54 | $31.75 | 1.28M |
| Aug 28, 2026 | $32.51 | $32.98 | $31.61 | $31.76 | 934.94K |
| Aug 27, 2026 | $32.45 | $32.695 | $32.02 | $32.40 | 850.07K |
| Aug 26, 2026 | $32.52 | $33.05 | $32.32 | $32.47 | 753.26K |
| Aug 25, 2026 | $32.70 | $32.87 | $32.16 | $32.49 | 1.4M |
| Aug 24, 2026 | $32.51 | $32.575 | $31.78 | $32.28 | 1.14M |
| Aug 21, 2026 | $32.89 | $32.995 | $32.24 | $32.56 | 1.53M |
| Aug 20, 2026 | $33.29 | $33.715 | $32.58 | $32.64 | 1.05M |
| Aug 19, 2026 | $33.50 | $33.795 | $33.18 | $33.66 | 888.52K |
| Aug 18, 2026 | $34.00 | $34.355 | $32.87 | $33.11 | 945.16K |
Latest CWEN news
The latest Smart Investors Daily articles mentioning CWEN.
Stock researchMarket Activity · Short Interest
Loading stock research…