earnings
CW
NASDAQ · CWD
CaliberCos Inc.
Financial Services · Asset Management
$0.45
Down-$0.00 (-0.29%)
Updated Nov 5, 2026, 3:25 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.06M
- P/E ratio
- -0.09
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $3.09
- Volume
- 114.7K
- Avg. volume
- 913.43K
Price performance · CWD
CWD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CWD closed at $0.45 after 21 trading sessions, down 11.46% for the selected period.
- Last close
- $0.45
- Period change
- -11.46%
- Period low
- $0.38
- Period high
- $0.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.457 | $0.457 | $0.4228 | $0.4487 | 114.7K |
| Nov 3, 2026 | $0.4298 | $0.4594 | $0.401 | $0.45 | 171.24K |
| Nov 2, 2026 | $0.456 | $0.498 | $0.4159 | $0.4305 | 260.48K |
| Oct 30, 2026 | $0.4419 | $0.455 | $0.4123 | $0.426 | 81.97K |
| Oct 29, 2026 | $0.443 | $0.4989 | $0.4277 | $0.442 | 186.44K |
| Oct 28, 2026 | $0.405 | $0.429 | $0.38 | $0.425 | 132.8K |
| Oct 27, 2026 | $0.397 | $0.4198 | $0.3801 | $0.4094 | 63.74K |
| Oct 26, 2026 | $0.384 | $0.395 | $0.3661 | $0.3804 | 45.6K |
| Oct 23, 2026 | $0.40 | $0.4102 | $0.3903 | $0.3976 | 26.73K |
| Oct 22, 2026 | $0.4149 | $0.4167 | $0.3743 | $0.4026 | 177.35K |
| Oct 21, 2026 | $0.4085 | $0.4141 | $0.4008 | $0.401 | 115.53K |
| Oct 20, 2026 | $0.424 | $0.434 | $0.4046 | $0.434 | 78.31K |
| Oct 19, 2026 | $0.42 | $0.4509 | $0.4026 | $0.4245 | 240.95K |
| Oct 16, 2026 | $0.4332 | $0.442 | $0.4012 | $0.4102 | 105.06K |
| Oct 15, 2026 | $0.4481 | $0.455 | $0.43 | $0.4359 | 113.29K |
| Oct 14, 2026 | $0.4749 | $0.4749 | $0.4492 | $0.462 | 112.14K |
| Oct 13, 2026 | $0.4807 | $0.4807 | $0.4492 | $0.4608 | 155.66K |
| Oct 12, 2026 | $0.5008 | $0.525 | $0.475 | $0.4824 | 135.23K |
| Oct 9, 2026 | $0.4999 | $0.5199 | $0.4951 | $0.5131 | 115.5K |
| Oct 8, 2026 | $0.5349 | $0.535 | $0.4708 | $0.4801 | 198.94K |
| Oct 7, 2026 | $0.5296 | $0.546 | $0.4855 | $0.5068 | 222.18K |
Latest CWD news
The latest Smart Investors Daily articles mentioning CWD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…