NASDAQ · CWD

CaliberCos Inc.

Financial Services · Asset Management

$0.49

Down-$0.00 (-0.08%)

Updated Sep 17, 2026, 10:53 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CWD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.50	$0.511	$0.4735	$0.4853	123.62K
Sep 15, 2026	$0.499	$0.5137	$0.48	$0.4843	87.02K
Sep 14, 2026	$0.4947	$0.5392	$0.4904	$0.5144	135.63K
Sep 11, 2026	$0.52	$0.533	$0.50	$0.51	145.24K
Sep 10, 2026	$0.5089	$0.522	$0.50	$0.5172	50.4K
Sep 9, 2026	$0.5087	$0.5499	$0.5005	$0.5081	145.89K
Sep 8, 2026	$0.5299	$0.5499	$0.52	$0.5244	198.96K
Sep 4, 2026	$0.495	$0.5238	$0.4891	$0.5082	100.9K
Sep 3, 2026	$0.498	$0.52	$0.4875	$0.5103	113.07K
Sep 2, 2026	$0.5099	$0.51	$0.49	$0.5037	209.95K
Sep 1, 2026	$0.5114	$0.5248	$0.488	$0.5065	137.86K
Aug 31, 2026	$0.522	$0.5393	$0.5008	$0.5272	138.86K
Aug 28, 2026	$0.58	$0.582	$0.5311	$0.5378	289.36K
Aug 27, 2026	$0.5313	$0.584	$0.5237	$0.57	783.21K
Aug 26, 2026	$0.5577	$0.5753	$0.5143	$0.5434	181.29K
Aug 25, 2026	$0.5415	$0.595	$0.5304	$0.5766	275.48K
Aug 24, 2026	$0.537	$0.5699	$0.5103	$0.5401	220.41K
Aug 21, 2026	$0.535	$0.5498	$0.5222	$0.5229	134.96K
Aug 20, 2026	$0.5401	$0.5401	$0.5062	$0.5322	220.05K
Aug 19, 2026	$0.518	$0.5387	$0.495	$0.5231	283.23K