NASDAQ · CWD

CaliberCos Inc.

Financial Services · Asset Management

$0.45

Down-$0.00 (-0.29%)

Updated Nov 5, 2026, 3:10 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWD

CWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.457	$0.457	$0.4228	$0.4487	114.7K
Nov 3, 2026	$0.4298	$0.4594	$0.401	$0.45	171.24K
Nov 2, 2026	$0.456	$0.498	$0.4159	$0.4305	260.48K
Oct 30, 2026	$0.4419	$0.455	$0.4123	$0.426	81.97K
Oct 29, 2026	$0.443	$0.4989	$0.4277	$0.442	186.44K
Oct 28, 2026	$0.405	$0.429	$0.38	$0.425	132.8K
Oct 27, 2026	$0.397	$0.4198	$0.3801	$0.4094	63.74K
Oct 26, 2026	$0.384	$0.395	$0.3661	$0.3804	45.6K
Oct 23, 2026	$0.40	$0.4102	$0.3903	$0.3976	26.73K
Oct 22, 2026	$0.4149	$0.4167	$0.3743	$0.4026	177.35K
Oct 21, 2026	$0.4085	$0.4141	$0.4008	$0.401	115.53K
Oct 20, 2026	$0.424	$0.434	$0.4046	$0.434	78.31K
Oct 19, 2026	$0.42	$0.4509	$0.4026	$0.4245	240.95K
Oct 16, 2026	$0.4332	$0.442	$0.4012	$0.4102	105.06K
Oct 15, 2026	$0.4481	$0.455	$0.43	$0.4359	113.29K
Oct 14, 2026	$0.4749	$0.4749	$0.4492	$0.462	112.14K
Oct 13, 2026	$0.4807	$0.4807	$0.4492	$0.4608	155.66K
Oct 12, 2026	$0.5008	$0.525	$0.475	$0.4824	135.23K
Oct 9, 2026	$0.4999	$0.5199	$0.4951	$0.5131	115.5K
Oct 8, 2026	$0.5349	$0.535	$0.4708	$0.4801	198.94K
Oct 7, 2026	$0.5296	$0.546	$0.4855	$0.5068	222.18K