NASDAQ · CVV
CVD Equipment Corporation
Industrials · Industrial - Machinery
$3.86
Down-$0.01 (-0.26%)
Updated Nov 4, 2026, 11:48 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.57M
- P/E ratio
- -122.39
- Dividend yield
- 0.00%
- 52-week range
- $2.96 – $9.10
- Volume
- 29.62K
- Avg. volume
- 36.13K
Price performance · CVV
CVV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CVV closed at $3.86 after 21 trading sessions, down 10.44% for the selected period.
- Last close
- $3.86
- Period change
- -10.44%
- Period low
- $3.70
- Period high
- $4.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.80 | $3.99 | $3.80 | $3.86 | 29.62K |
| Nov 2, 2026 | $3.92 | $4.035 | $3.79 | $3.85 | 32.84K |
| Oct 30, 2026 | $3.98 | $4.056 | $3.80 | $3.915 | 105.23K |
| Oct 29, 2026 | $4.095 | $4.182 | $3.99 | $4.04 | 59.08K |
| Oct 28, 2026 | $4.06 | $4.18 | $4.06 | $4.14 | 26.33K |
| Oct 27, 2026 | $3.89 | $4.10 | $3.89 | $4.05 | 49.76K |
| Oct 26, 2026 | $3.84 | $3.93 | $3.79 | $3.91 | 32.5K |
| Oct 23, 2026 | $3.74 | $3.88 | $3.74 | $3.79 | 22.88K |
| Oct 22, 2026 | $3.83 | $3.85 | $3.72 | $3.81 | 51.33K |
| Oct 21, 2026 | $3.74 | $3.91 | $3.67 | $3.82 | 48.26K |
| Oct 20, 2026 | $3.71 | $3.78 | $3.65 | $3.72 | 28.5K |
| Oct 19, 2026 | $3.86 | $3.97 | $3.64 | $3.70 | 58.09K |
| Oct 16, 2026 | $4.00 | $4.0911 | $3.77 | $3.87 | 85.79K |
| Oct 15, 2026 | $3.92 | $4.05 | $3.842 | $4.01 | 112.47K |
| Oct 14, 2026 | $3.90 | $4.01 | $3.85 | $3.92 | 73.4K |
| Oct 13, 2026 | $4.04 | $4.18 | $3.955 | $3.97 | 65.11K |
| Oct 12, 2026 | $4.10 | $4.28 | $4.06 | $4.08 | 48.47K |
| Oct 9, 2026 | $4.19 | $4.295 | $4.06 | $4.18 | 69.46K |
| Oct 8, 2026 | $4.11 | $4.22 | $4.05 | $4.19 | 64.71K |
| Oct 7, 2026 | $4.21 | $4.275 | $4.10 | $4.19 | 48.55K |
| Oct 6, 2026 | $4.27 | $4.39 | $4.24 | $4.31 | 29.46K |
Latest CVV news
The latest Smart Investors Daily articles mentioning CVV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
