NASDAQ · CVS

CVS Health Corporation

Healthcare · Medical - Healthcare Plans

$94.49

Down-$2.77 (-2.93%)

Updated Sep 16, 2026, 9:52 PM

SID Score

5.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CVS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$95.74	$95.75	$93.84	$94.49	5M
Sep 14, 2026	$95.44	$96.01	$95.28	$95.55	4.45M
Sep 11, 2026	$95.78	$96.41	$93.91	$94.66	4.38M
Sep 10, 2026	$96.01	$97.32	$94.88	$95.29	3.88M
Sep 9, 2026	$97.39	$97.98	$92.7897	$95.38	6.11M
Sep 8, 2026	$95.83	$96.73	$95.24	$96.07	4.2M
Sep 4, 2026	$96.59	$97.69	$96.285	$96.74	4.5M
Sep 3, 2026	$97.10	$98.07	$95.67	$97.20	4.78M
Sep 2, 2026	$97.82	$98.4999	$96.90	$97.23	5.4M
Sep 1, 2026	$94.99	$97.61	$94.68	$97.60	8.61M
Aug 31, 2026	$93.22	$94.37	$92.85	$93.91	10.68M
Aug 28, 2026	$93.40	$93.93	$93.01	$93.06	3.99M
Aug 27, 2026	$93.60	$94.15	$92.85	$92.92	4.33M
Aug 26, 2026	$93.15	$94.855	$92.91	$94.32	6.16M
Aug 25, 2026	$94.11	$94.11	$92.71	$92.90	4.1M
Aug 24, 2026	$93.15	$94.19	$92.54	$94.11	9.23M
Aug 21, 2026	$94.00	$94.39	$92.35	$93.02	5.59M
Aug 20, 2026	$93.23	$94.26	$93.21	$93.65	6.44M
Aug 19, 2026	$95.41	$95.91	$93.26	$93.65	6.35M
Aug 18, 2026	$94.37	$95.25	$93.89	$94.91	6.86M