analyst
CV
NASDAQ · CVRX
CVRx, Inc.
Healthcare · Medical - Devices
$3.02
Up+$0.04 (+1.45%)
Updated Sep 17, 2026, 4:24 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.41M
- P/E ratio
- -4.2
- Dividend yield
- 0.00%
- 52-week range
- $2.20 – $11.30
- Volume
- 415.89K
- Avg. volume
- 216.61K
Price performance
CVRX price history
1M range · 20 trading sessions · Daily adjusted prices
CVRX closed at $3.02 after 20 trading sessions, up 7.09% for the selected period.
- Last close
- $3.02
- Period change
- +7.09%
- Period low
- $2.82
- Period high
- $3.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.99 | $3.13 | $2.92 | $3.02 | 415.89K |
| Sep 15, 2026 | $2.99 | $3.08 | $2.85 | $3.00 | 494.94K |
| Sep 14, 2026 | $2.86 | $3.00 | $2.79 | $3.00 | 548.39K |
| Sep 11, 2026 | $2.86 | $2.901 | $2.75 | $2.88 | 1M |
| Sep 10, 2026 | $2.83 | $2.86 | $2.70 | $2.86 | 373.41K |
| Sep 9, 2026 | $2.90 | $2.95 | $2.76 | $2.83 | 555.24K |
| Sep 8, 2026 | $3.03 | $3.05 | $2.81 | $2.93 | 619.56K |
| Sep 4, 2026 | $2.99 | $3.11 | $2.96 | $3.05 | 856.03K |
| Sep 3, 2026 | $3.11 | $3.175 | $2.98 | $3.01 | 614.54K |
| Sep 2, 2026 | $3.06 | $3.16 | $2.962 | $3.07 | 530.03K |
| Sep 1, 2026 | $2.93 | $3.06 | $2.895 | $3.04 | 780.72K |
| Aug 31, 2026 | $2.97 | $2.99 | $2.81 | $2.96 | 737.78K |
| Aug 28, 2026 | $3.03 | $3.15 | $2.94 | $2.95 | 497.12K |
| Aug 27, 2026 | $3.25 | $3.29 | $3.02 | $3.04 | 449.03K |
| Aug 26, 2026 | $3.31 | $3.40 | $3.15 | $3.27 | 884.49K |
| Aug 25, 2026 | $3.17 | $3.42 | $3.1303 | $3.37 | 1.12M |
| Aug 24, 2026 | $2.99 | $3.29 | $2.86 | $3.15 | 1.62M |
| Aug 21, 2026 | $2.86 | $2.96 | $2.82 | $2.84 | 742.07K |
| Aug 20, 2026 | $2.81 | $2.9507 | $2.77 | $2.84 | 746.5K |
| Aug 19, 2026 | $2.75 | $2.85 | $2.73 | $2.82 | 586.68K |
Latest CVRX news
The latest Smart Investors Daily articles mentioning CVRX.
Stock researchMarket Activity · Insider Trades
Loading stock research…