institutional
CV
NASDAQ · CVNA
Carvana Co.
Consumer Cyclical · Specialty Retail
$66.90
Down-$3.98 (-5.62%)
Updated Sep 16, 2026, 12:55 PM
SID Score
4.8/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 102.47B
- P/E ratio
- 104.61
- Dividend yield
- 0.00%
- 52-week range
- $56.12 – $486.89
- Volume
- 7.99M
- Avg. volume
- 3.34M
Price performance
CVNA price history
1M range · 20 trading sessions · Daily adjusted prices
CVNA closed at $66.90 after 20 trading sessions, up 2.92% for the selected period.
- Last close
- $66.90
- Period change
- +2.92%
- Period low
- $65.00
- Period high
- $75.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $70.56 | $71.17 | $66.58 | $66.90 | 7.99M |
| Sep 14, 2026 | $69.30 | $71.18 | $68.84 | $70.87 | 5.96M |
| Sep 11, 2026 | $71.53 | $71.89 | $69.04 | $69.16 | 5.88M |
| Sep 10, 2026 | $71.91 | $72.88 | $69.985 | $70.28 | 6.82M |
| Sep 9, 2026 | $74.50 | $76.37 | $73.16 | $73.41 | 6.09M |
| Sep 8, 2026 | $75.00 | $75.53 | $73.01 | $74.72 | 5.81M |
| Sep 4, 2026 | $72.85 | $75.10 | $71.94 | $74.59 | 3.7M |
| Sep 3, 2026 | $75.05 | $76.44 | $72.89 | $73.43 | 5.87M |
| Sep 2, 2026 | $71.94 | $75.46 | $71.825 | $74.16 | 7.1M |
| Sep 1, 2026 | $72.11 | $72.26 | $70.64 | $72.18 | 5.62M |
| Aug 31, 2026 | $73.21 | $74.574 | $72.37 | $73.46 | 6.09M |
| Aug 28, 2026 | $74.47 | $76.23 | $73.78 | $74.04 | 4.62M |
| Aug 27, 2026 | $73.95 | $76.36 | $73.13 | $74.09 | 4.17M |
| Aug 26, 2026 | $75.86 | $76.80 | $73.31 | $73.95 | 5.4M |
| Aug 25, 2026 | $72.90 | $76.45 | $72.20 | $75.77 | 9.34M |
| Aug 24, 2026 | $70.00 | $72.77 | $69.82 | $72.33 | 9.61M |
| Aug 21, 2026 | $71.87 | $72.059 | $69.1902 | $69.91 | 12.5M |
| Aug 20, 2026 | $69.66 | $71.71 | $69.0403 | $71.52 | 11.2M |
| Aug 19, 2026 | $65.83 | $71.18 | $65.69 | $70.44 | 12.35M |
| Aug 18, 2026 | $67.62 | $69.00 | $64.76 | $65.00 | 16.88M |
Latest CVNA news
The latest Smart Investors Daily articles mentioning CVNA.
Stock researchMarket Activity · Short Interest
Loading stock research…