price
CV
NASDAQ · CVLT
Commault Systems, Inc.
Technology · Software - Application
$145.21
Up+$3.58 (+2.47%)
Updated Sep 17, 2026, 11:14 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.48B
- P/E ratio
- 68.67
- Dividend yield
- 0.00%
- 52-week range
- $71.75 – $198.18
- Volume
- 466.66K
- Avg. volume
- 807.41K
Price performance
CVLT price history
1M range · 20 trading sessions · Daily adjusted prices
CVLT closed at $145.21 after 20 trading sessions, up 5.75% for the selected period.
- Last close
- $145.21
- Period change
- +5.75%
- Period low
- $129.20
- Period high
- $145.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $141.42 | $145.65 | $141.42 | $145.21 | 466.66K |
| Sep 15, 2026 | $138.01 | $144.12 | $137.79 | $143.30 | 628.02K |
| Sep 14, 2026 | $132.21 | $141.50 | $131.69 | $140.21 | 749.51K |
| Sep 11, 2026 | $132.67 | $133.525 | $129.4975 | $130.07 | 661.31K |
| Sep 10, 2026 | $131.71 | $133.74 | $130.625 | $131.55 | 431.98K |
| Sep 9, 2026 | $132.71 | $134.00 | $130.50 | $131.66 | 484.61K |
| Sep 8, 2026 | $135.68 | $135.68 | $131.33 | $133.36 | 327.82K |
| Sep 4, 2026 | $136.00 | $137.27 | $134.905 | $136.405 | 297.04K |
| Sep 3, 2026 | $133.79 | $138.22 | $133.79 | $137.12 | 486.46K |
| Sep 2, 2026 | $129.20 | $132.42 | $125.895 | $131.555 | 611.11K |
| Sep 1, 2026 | $134.72 | $135.365 | $128.60 | $129.20 | 531.26K |
| Aug 31, 2026 | $136.31 | $138.44 | $135.00 | $137.52 | 531.06K |
| Aug 28, 2026 | $140.00 | $141.05 | $135.96 | $136.40 | 448.83K |
| Aug 27, 2026 | $136.00 | $141.99 | $136.00 | $140.36 | 496.05K |
| Aug 26, 2026 | $129.53 | $134.755 | $128.57 | $134.31 | 355.2K |
| Aug 25, 2026 | $130.97 | $133.685 | $130.28 | $131.16 | 406.29K |
| Aug 24, 2026 | $132.63 | $132.77 | $129.90 | $131.13 | 427.09K |
| Aug 21, 2026 | $132.45 | $134.175 | $130.63 | $133.81 | 570.7K |
| Aug 20, 2026 | $136.06 | $137.87 | $131.35 | $131.63 | 643.52K |
| Aug 19, 2026 | $142.80 | $143.18 | $137.05 | $137.32 | 449.27K |
Latest CVLT news
The latest Smart Investors Daily articles mentioning CVLT.
Stock researchCompany · Forecast
Loading stock research…