NASDAQ · CVKD

Cadrenal Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$0.99

Up+$0.04 (+4.41%)

Updated Nov 2, 2026, 9:38 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVKD

CVKD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CVKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.94	$1.00	$0.94	$0.985	80.68K
Oct 29, 2026	$0.94	$1.00	$0.94	$0.9434	44.04K
Oct 28, 2026	$0.91	$0.9811	$0.91	$0.9479	37.45K
Oct 27, 2026	$0.90	$0.9898	$0.86	$0.9423	60.4K
Oct 26, 2026	$0.95	$0.96	$0.91	$0.91	52.21K
Oct 23, 2026	$0.965	$1.00	$0.93	$0.96	38.24K
Oct 22, 2026	$1.03	$1.07	$0.9602	$0.97	19.77K
Oct 21, 2026	$1.02	$1.03	$1.00	$1.02	28.45K
Oct 20, 2026	$1.04	$1.10	$1.00	$1.04	49.84K
Oct 19, 2026	$1.06	$1.10	$0.9975	$1.06	152.18K
Oct 16, 2026	$0.9595	$1.12	$0.9595	$1.09	175.01K
Oct 15, 2026	$0.99	$1.03	$0.965	$0.97	104.24K
Oct 14, 2026	$0.93	$1.10	$0.92	$1.02	344.41K
Oct 13, 2026	$0.889	$1.06	$0.8735	$0.997	382.33K
Oct 12, 2026	$0.9175	$0.9175	$0.8163	$0.8724	111.64K
Oct 9, 2026	$0.974	$0.974	$0.9004	$0.9101	83.75K
Oct 8, 2026	$0.9939	$0.9939	$0.8701	$0.9296	311.2K
Oct 7, 2026	$1.01	$1.07	$0.9169	$0.9723	1.79M
Oct 6, 2026	$0.9433	$1.05	$0.9004	$0.99	98.65K
Oct 5, 2026	$0.97	$0.9999	$0.935	$0.9458	63.36K