Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
CV

NASDAQ · CVKD

Cadrenal Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$0.99

Up+$0.04 (+4.41%)

Updated Nov 2, 2026, 8:20 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
22.83M
P/E ratio
-1.56
Dividend yield
0.00%
52-week range
$0.82 – $8.35
Volume
80.68K
Avg. volume
27.14K

Price performance · CVKD

CVKD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

CVKD closed at $0.99 after 20 trading sessions, up 4.14% for the selected period.

Last close
$0.99
Period change
+4.14%
Period low
$0.87
Period high
$1.09
Daily close
View OHLC price history
CVKD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$0.94$1.00$0.94$0.98580.68K
Oct 29, 2026$0.94$1.00$0.94$0.943444.04K
Oct 28, 2026$0.91$0.9811$0.91$0.947937.45K
Oct 27, 2026$0.90$0.9898$0.86$0.942360.4K
Oct 26, 2026$0.95$0.96$0.91$0.9152.21K
Oct 23, 2026$0.965$1.00$0.93$0.9638.24K
Oct 22, 2026$1.03$1.07$0.9602$0.9719.77K
Oct 21, 2026$1.02$1.03$1.00$1.0228.45K
Oct 20, 2026$1.04$1.10$1.00$1.0449.84K
Oct 19, 2026$1.06$1.10$0.9975$1.06152.18K
Oct 16, 2026$0.9595$1.12$0.9595$1.09175.01K
Oct 15, 2026$0.99$1.03$0.965$0.97104.24K
Oct 14, 2026$0.93$1.10$0.92$1.02344.41K
Oct 13, 2026$0.889$1.06$0.8735$0.997382.33K
Oct 12, 2026$0.9175$0.9175$0.8163$0.8724111.64K
Oct 9, 2026$0.974$0.974$0.9004$0.910183.75K
Oct 8, 2026$0.9939$0.9939$0.8701$0.9296311.2K
Oct 7, 2026$1.01$1.07$0.9169$0.97231.79M
Oct 6, 2026$0.9433$1.05$0.9004$0.9998.65K
Oct 5, 2026$0.97$0.9999$0.935$0.945863.36K

Latest CVKD news

The latest Smart Investors Daily articles mentioning CVKD.

Stock researchResearch & News · Competitors
Loading stock research…

Featured By