price
CV
NASDAQ · CV
CapsoVision, Inc.
Healthcare · Medical - Equipment & Services
$6.05
Down-$0.25 (-3.97%)
Updated Sep 24, 2026, 6:04 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 674.03M
- P/E ratio
- -28.7
- Dividend yield
- 0.00%
- 52-week range
- $4.74 – $9.17
- Volume
- 443.2K
- Avg. volume
- 80.82K
Price performance
CV price history
1M range · 20 trading sessions · Daily adjusted prices
CV closed at $6.05 after 20 trading sessions, up 3.95% for the selected period.
- Last close
- $6.05
- Period change
- +3.95%
- Period low
- $5.82
- Period high
- $6.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $6.26 | $6.32 | $6.03 | $6.05 | 443.2K |
| Sep 22, 2026 | $6.25 | $6.33 | $6.00 | $6.30 | 271.84K |
| Sep 21, 2026 | $6.91 | $6.91 | $6.07 | $6.19 | 170.8K |
| Sep 18, 2026 | $6.26 | $6.75 | $6.26 | $6.70 | 1.61M |
| Sep 17, 2026 | $6.04 | $6.42 | $6.01 | $6.33 | 174.71K |
| Sep 16, 2026 | $6.40 | $6.64 | $5.98 | $5.99 | 508.98K |
| Sep 15, 2026 | $6.50 | $6.74 | $6.35 | $6.38 | 250.55K |
| Sep 14, 2026 | $6.60 | $6.85 | $6.50 | $6.51 | 224.55K |
| Sep 11, 2026 | $6.54 | $6.895 | $6.505 | $6.60 | 207.06K |
| Sep 10, 2026 | $6.29 | $6.70 | $6.29 | $6.52 | 163.62K |
| Sep 9, 2026 | $6.30 | $6.68 | $6.24 | $6.37 | 185.25K |
| Sep 8, 2026 | $5.99 | $6.99 | $5.99 | $6.36 | 391.4K |
| Sep 4, 2026 | $5.93 | $6.09 | $5.92 | $5.99 | 38.5K |
| Sep 3, 2026 | $6.01 | $6.01 | $5.83 | $5.97 | 62.72K |
| Sep 2, 2026 | $5.88 | $6.05 | $5.88 | $5.93 | 58.64K |
| Sep 1, 2026 | $5.80 | $5.97 | $5.785 | $5.87 | 62.22K |
| Aug 31, 2026 | $5.95 | $6.13 | $5.81 | $5.84 | 58.77K |
| Aug 28, 2026 | $6.13 | $6.2837 | $5.93 | $5.93 | 83.05K |
| Aug 27, 2026 | $5.80 | $6.115 | $5.75 | $6.06 | 75.14K |
| Aug 26, 2026 | $5.88 | $5.92 | $5.77 | $5.82 | 50.45K |
Latest CV news
The latest Smart Investors Daily articles mentioning CV.
Stock researchCompany · Financials
Loading stock research…