NASDAQ · CV

CapsoVision, Inc.

Healthcare · Medical - Equipment & Services

$6.03

Down-$0.24 (-3.83%)

Updated Nov 14, 2026, 2:20 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CV

CV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$6.36	$6.3799	$5.86	$6.03	168.68K
Nov 12, 2026	$6.30	$6.40	$6.121	$6.27	91.32K
Nov 11, 2026	$6.42	$6.58	$6.27	$6.27	58.57K
Nov 10, 2026	$6.40	$6.56	$6.27	$6.37	65.08K
Nov 9, 2026	$6.32	$6.555	$6.31	$6.44	66.51K
Nov 6, 2026	$6.22	$6.44	$6.17	$6.32	119.88K
Nov 5, 2026	$6.92	$6.92	$6.115	$6.20	141.94K
Nov 4, 2026	$6.81	$7.05	$6.79	$6.85	135.98K
Nov 3, 2026	$6.79	$6.865	$6.36	$6.70	245.92K
Nov 2, 2026	$6.91	$7.03	$6.70	$6.73	104.48K
Oct 30, 2026	$6.99	$7.10	$6.79	$6.83	86.78K
Oct 29, 2026	$7.10	$7.23	$6.89	$6.94	101.94K
Oct 28, 2026	$6.78	$7.13	$6.77	$7.06	220.28K
Oct 27, 2026	$6.94	$6.98	$6.71	$6.75	111.72K
Oct 26, 2026	$7.00	$7.09	$6.63	$6.89	104.8K
Oct 23, 2026	$6.72	$7.18	$6.66	$6.99	320.23K
Oct 22, 2026	$6.75	$6.80	$6.73	$6.80	111.42K
Oct 21, 2026	$6.73	$6.80	$6.67	$6.80	171.36K
Oct 20, 2026	$6.70	$6.78	$6.68	$6.68	62.35K
Oct 19, 2026	$6.53	$6.74	$6.48	$6.67	76.16K
Oct 16, 2026	$6.46	$6.65	$6.40	$6.53	160.78K