CU
NASDAQ · CUT
Invesco MSCI Global Timber ETF
Financial Services · Asset Management - Global
$28.11
Down-$0.04 (-0.15%)
Updated Nov 2, 2026, 6:00 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.47M
- P/E ratio
- —
- Dividend yield
- 3.44%
- 52-week range
- $26.30 – $32.95
- Volume
- 11.29K
- Avg. volume
- 7.86K
Price performance · CUT
CUT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CUT closed at $28.11 after 20 trading sessions, up 2.31% for the selected period.
- Last close
- $28.11
- Period change
- +2.31%
- Period low
- $27.25
- Period high
- $28.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.11 | $28.11 | $27.92 | $28.1086 | 11.29K |
| Oct 29, 2026 | $27.981 | $28.15 | $27.981 | $28.15 | 1.23K |
| Oct 28, 2026 | $27.69 | $27.8628 | $27.67 | $27.8628 | 1.43K |
| Oct 27, 2026 | $28.26 | $28.26 | $28.17 | $28.2283 | 1.2K |
| Oct 26, 2026 | $27.86 | $28.0115 | $27.86 | $28.00 | 3.6K |
| Oct 23, 2026 | $27.98 | $28.0767 | $27.95 | $28.0767 | 1.29K |
| Oct 22, 2026 | $27.54 | $28.28 | $27.54 | $28.2191 | 472 |
| Oct 21, 2026 | $27.92 | $27.9799 | $27.76 | $27.9799 | 3.99K |
| Oct 20, 2026 | $28.11 | $28.11 | $28.0864 | $28.0864 | 420 |
| Oct 19, 2026 | $27.95 | $28.035 | $27.90 | $27.9768 | 4.46K |
| Oct 16, 2026 | $28.04 | $28.04 | $27.94 | $27.97 | 961.98 |
| Oct 15, 2026 | $28.00 | $28.02 | $27.9471 | $27.9471 | 1.3K |
| Oct 14, 2026 | $27.85 | $27.85 | $27.55 | $27.7058 | 1.53K |
| Oct 13, 2026 | $27.8229 | $27.8229 | $27.8229 | $27.8229 | 164.97 |
| Oct 12, 2026 | $27.4606 | $27.4606 | $27.4606 | $27.4606 | 130.81 |
| Oct 9, 2026 | $27.46 | $27.5511 | $27.43 | $27.5511 | 5.77K |
| Oct 8, 2026 | $27.03 | $27.4201 | $27.03 | $27.4201 | 1.4K |
| Oct 7, 2026 | $27.247 | $27.247 | $27.247 | $27.247 | 806.26 |
| Oct 6, 2026 | $27.45 | $27.5701 | $27.37 | $27.4821 | 1.24K |
| Oct 5, 2026 | $27.4745 | $27.4745 | $27.4745 | $27.4745 | 153.9 |
Latest CUT news
The latest Smart Investors Daily articles mentioning CUT.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
