CU
NASDAQ · CURX
Curanex Pharmaceuticals Inc Common Stock
Healthcare · Biotechnology
$4.60
Up+$0.41 (+9.79%)
Updated Sep 18, 2026, 3:07 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.53M
- P/E ratio
- -9.14
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $6.80
- Volume
- 13.8K
- Avg. volume
- 1.52M
Price performance
CURX price history
1M range · 20 trading sessions · Daily adjusted prices
CURX closed at $4.60 after 20 trading sessions, down 12.71% for the selected period.
- Last close
- $4.60
- Period change
- -12.71%
- Period low
- $4.19
- Period high
- $5.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $4.11 | $4.60 | $4.11 | $4.60 | 13.8K |
| Sep 16, 2026 | $4.21 | $4.38 | $4.13 | $4.19 | 7.53K |
| Sep 15, 2026 | $4.56 | $4.69 | $4.251 | $4.29 | 6.21K |
| Sep 14, 2026 | $4.41 | $4.69 | $4.36 | $4.49 | 5.56K |
| Sep 11, 2026 | $4.34 | $4.55 | $4.3269 | $4.55 | 7.36K |
| Sep 10, 2026 | $4.16 | $4.6252 | $3.77 | $4.31 | 24.18K |
| Sep 9, 2026 | $5.26 | $5.26 | $4.20 | $4.20 | 40.18K |
| Sep 8, 2026 | $5.10 | $6.80 | $5.0009 | $5.04 | 192.82K |
| Sep 4, 2026 | $4.70 | $5.40 | $4.64 | $5.05 | 15.42K |
| Sep 3, 2026 | $4.49 | $5.019 | $4.49 | $4.74 | 19.35K |
| Sep 2, 2026 | $4.40 | $4.60 | $4.22 | $4.545 | 7.38K |
| Sep 1, 2026 | $4.30 | $4.495 | $4.30 | $4.495 | 1.72K |
| Aug 31, 2026 | $4.54 | $4.60 | $4.2652 | $4.30 | 9K |
| Aug 28, 2026 | $4.5701 | $4.59 | $4.56 | $4.56 | 4.12K |
| Aug 27, 2026 | $4.59 | $4.83 | $4.50 | $4.68 | 12.23K |
| Aug 26, 2026 | $4.71 | $4.71 | $4.3706 | $4.60 | 11.61K |
| Aug 25, 2026 | $4.4081 | $5.00 | $4.4081 | $4.75 | 69.15K |
| Aug 24, 2026 | $4.6973 | $4.83 | $4.1801 | $4.63 | 19.11K |
| Aug 21, 2026 | $5.10 | $5.38 | $4.70 | $4.71 | 28.57K |
| Aug 20, 2026 | $5.77 | $6.00 | $4.60 | $5.27 | 109.31K |
Latest CURX news
The latest Smart Investors Daily articles mentioning CURX.
Stock researchResearch & News · SEC Filings
Loading stock research…
