NASDAQ · CURR

Currenc Group, Inc.

Financial Services · Financial - Credit Services

$2.01

Down-$0.24 (-11.94%)

Updated Nov 4, 2026, 7:55 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CURR

CURR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CURR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.93	$2.05	$1.59	$2.01	448.01K
Nov 2, 2026	$2.15	$2.15	$1.85	$1.93	339.71K
Oct 30, 2026	$2.18	$2.265	$2.07	$2.12	444.01K
Oct 29, 2026	$2.25	$2.32	$2.17	$2.24	814.21K
Oct 28, 2026	$2.565	$2.565	$2.24	$2.265	136.24K
Oct 27, 2026	$2.27	$2.70	$2.27	$2.48	413.89K
Oct 26, 2026	$2.23	$2.46	$2.208	$2.27	108.29K
Oct 23, 2026	$2.22	$2.39	$2.155	$2.21	50.02K
Oct 22, 2026	$2.47	$2.50	$2.165	$2.215	75.77K
Oct 21, 2026	$2.49	$2.55	$2.44	$2.44	104.27K
Oct 20, 2026	$2.42	$2.54	$2.42	$2.50	37.05K
Oct 19, 2026	$2.55	$2.66	$2.42	$2.42	77.21K
Oct 16, 2026	$2.67	$2.79	$2.4801	$2.64	136.7K
Oct 15, 2026	$2.74	$2.86	$2.6413	$2.67	77.43K
Oct 14, 2026	$2.88	$2.89	$2.685	$2.77	81.74K
Oct 13, 2026	$2.91	$3.01	$2.78	$2.84	97.78K
Oct 12, 2026	$2.72	$3.06	$2.70	$2.88	139.66K
Oct 9, 2026	$2.80	$2.855	$2.67	$2.72	32.01K
Oct 8, 2026	$2.72	$2.82	$2.672	$2.77	55.11K
Oct 7, 2026	$2.73	$2.85	$2.61	$2.77	160.82K
Oct 6, 2026	$2.96	$3.0395	$2.77	$2.81	128.88K