NASDAQ · CULP

Culp, Inc.

Consumer Cyclical · Apparel - Manufacturers

$3.71

Down-$0.07 (-1.89%)

Updated Oct 1, 2026, 8:59 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CULP

CULP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

CULP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$3.85	$3.95	$3.6933	$3.71	61.51K
Sep 29, 2026	$3.71	$3.86	$3.7095	$3.85	52.38K
Sep 28, 2026	$3.66	$3.85	$3.57	$3.74	275.13K
Sep 25, 2026	$3.52	$3.62	$3.52	$3.56	41.35K
Sep 24, 2026	$3.58	$3.59	$3.51	$3.51	42.62K
Sep 23, 2026	$3.63	$3.735	$3.55	$3.58	133.77K
Sep 22, 2026	$3.60	$3.6414	$3.575	$3.60	80.87K
Sep 21, 2026	$3.68	$3.68	$3.54	$3.60	211.92K
Sep 18, 2026	$3.57	$3.715	$3.57	$3.63	94.02K
Sep 17, 2026	$3.61	$3.76	$3.5926	$3.64	106.1K
Sep 16, 2026	$3.74	$3.755	$3.57	$3.57	66.06K
Sep 15, 2026	$3.79	$3.88	$3.67	$3.73	86.38K
Sep 14, 2026	$3.89	$3.95	$3.73	$3.75	206.3K
Sep 11, 2026	$3.83	$3.92	$3.53	$3.75	302.42K
Sep 10, 2026	$4.09	$4.10	$3.6248	$3.83	1.53M
Sep 9, 2026	$3.42	$3.57	$3.41	$3.49	1.16M
Sep 8, 2026	$3.40	$3.52	$3.40	$3.42	27.34K
Sep 4, 2026	$3.37	$3.45	$3.30	$3.43	21.55K
Sep 3, 2026	$3.2904	$3.415	$3.2904	$3.37	12.54K
Sep 2, 2026	$3.33	$3.3584	$3.25	$3.27	35.81K