NASDAQ · CUE

Cue Biopharma, Inc.

Healthcare · Biotechnology

$20.86

Down-$1.02 (-4.89%)

Updated Nov 5, 2026, 12:15 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CUE

CUE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.66	$21.00	$19.01	$20.86	181.93K
Nov 2, 2026	$20.74	$21.40	$19.12	$19.42	140.95K
Oct 30, 2026	$20.66	$21.17	$19.85	$20.87	60.77K
Oct 29, 2026	$20.97	$22.491	$20.74	$21.45	94.7K
Oct 28, 2026	$18.46	$21.79	$18.435	$21.16	157.54K
Oct 27, 2026	$18.58	$18.82	$17.739	$18.32	115.06K
Oct 26, 2026	$18.48	$18.85	$17.89	$18.45	181.71K
Oct 23, 2026	$18.88	$19.35	$18.04	$18.66	79.37K
Oct 22, 2026	$18.57	$19.475	$18.29	$18.89	54.61K
Oct 21, 2026	$17.28	$19.535	$17.28	$18.95	112.33K
Oct 20, 2026	$15.98	$17.93	$15.925	$17.04	169.2K
Oct 19, 2026	$17.05	$17.6318	$16.06	$16.08	133.16K
Oct 16, 2026	$18.57	$18.87	$16.54	$16.71	106.57K
Oct 15, 2026	$18.53	$18.9824	$17.25	$18.67	229.46K
Oct 14, 2026	$20.01	$20.785	$18.09	$18.60	245.07K
Oct 13, 2026	$24.40	$25.42	$19.50	$19.57	301.83K
Oct 12, 2026	$27.44	$29.00	$24.475	$24.61	179.43K
Oct 9, 2026	$22.21	$29.00	$22.10	$27.66	394.67K
Oct 8, 2026	$22.38	$22.7422	$21.60	$22.33	109.9K
Oct 7, 2026	$22.92	$23.10	$22.27	$22.51	133.17K