sec filing
CU
NASDAQ · CUB
Lionheart Holdings
Financial Services · Shell Companies
$10.95
Down-$0.01 (-0.09%)
Updated Nov 4, 2026, 6:44 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 325.53M
- P/E ratio
- 23.34
- Dividend yield
- 0.00%
- 52-week range
- $10.45 – $11.23
- Volume
- 1.39K
- Avg. volume
- 7.87K
Price performance · CUB
CUB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CUB closed at $10.95 after 21 trading sessions, up 0.46% for the selected period.
- Last close
- $10.95
- Period change
- +0.46%
- Period low
- $10.90
- Period high
- $10.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.945 | $10.95 | $10.945 | $10.95 | 1.39K |
| Nov 2, 2026 | $10.95 | $10.95 | $10.945 | $10.95 | 4.92K |
| Oct 30, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 6.31K |
| Oct 29, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 273 |
| Oct 28, 2026 | $10.935 | $10.935 | $10.93 | $10.93 | 3.76K |
| Oct 27, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 8.98K |
| Oct 26, 2026 | $10.94 | $10.94 | $10.93 | $10.93 | 200.27K |
| Oct 23, 2026 | $10.93 | $10.93 | $10.92 | $10.93 | 81.21K |
| Oct 22, 2026 | $10.92 | $10.93 | $10.92 | $10.92 | 74.48K |
| Oct 21, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 242 |
| Oct 20, 2026 | $10.97 | $10.97 | $10.91 | $10.94 | 389.22K |
| Oct 19, 2026 | $10.91 | $11.18 | $10.9066 | $10.98 | 173.71K |
| Oct 16, 2026 | $10.91 | $10.91 | $10.90 | $10.90 | 43.78K |
| Oct 15, 2026 | $10.91 | $10.915 | $10.91 | $10.915 | 918.75K |
| Oct 14, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 30.33K |
| Oct 13, 2026 | $10.91 | $10.915 | $10.91 | $10.91 | 96.39K |
| Oct 12, 2026 | $10.91 | $10.91 | $10.91 | $10.91 | 1.46K |
| Oct 9, 2026 | $10.905 | $10.905 | $10.90 | $10.90 | 25.21K |
| Oct 8, 2026 | $10.905 | $10.905 | $10.905 | $10.905 | 361 |
| Oct 7, 2026 | $10.89 | $10.90 | $10.89 | $10.90 | 140.85K |
| Oct 6, 2026 | $10.89 | $10.90 | $10.89 | $10.90 | 16.32K |
Latest CUB news
The latest Smart Investors Daily articles mentioning CUB.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…