NASDAQ · CTXR

Citius Pharmaceuticals, Inc.

Healthcare · Biotechnology

$0.57

Down-$0.02 (-2.97%)

Updated Nov 4, 2026, 8:17 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTXR

CTXR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CTXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.56	$0.5732	$0.5201	$0.5732	98.17K
Nov 2, 2026	$0.5284	$0.5695	$0.52	$0.562	372.74K
Oct 30, 2026	$0.564	$0.564	$0.5207	$0.5231	104.67K
Oct 29, 2026	$0.525	$0.61	$0.4843	$0.5631	403.03K
Oct 28, 2026	$0.503	$0.55	$0.48	$0.5411	203.19K
Oct 27, 2026	$0.442	$0.525	$0.4075	$0.5015	525.54K
Oct 26, 2026	$0.404	$0.47	$0.391	$0.4493	377.89K
Oct 23, 2026	$0.377	$0.41	$0.37	$0.4034	435.5K
Oct 22, 2026	$0.39	$0.3906	$0.3699	$0.3708	341.37K
Oct 21, 2026	$0.41	$0.4125	$0.3937	$0.3955	383.64K
Oct 20, 2026	$0.434	$0.4363	$0.4175	$0.4175	187.99K
Oct 19, 2026	$0.46	$0.4691	$0.4142	$0.4278	533.52K
Oct 16, 2026	$0.46	$0.475	$0.46	$0.46	141.48K
Oct 15, 2026	$0.46	$0.4869	$0.46	$0.46	305.37K
Oct 14, 2026	$0.462	$0.47	$0.4501	$0.465	233.62K
Oct 13, 2026	$0.481	$0.4998	$0.46	$0.476	201.1K
Oct 12, 2026	$0.49	$0.51	$0.48	$0.4928	119.67K
Oct 9, 2026	$0.49	$0.5099	$0.4802	$0.4994	144.28K
Oct 8, 2026	$0.49	$0.5207	$0.48	$0.4887	132.54K
Oct 7, 2026	$0.4889	$0.51	$0.4879	$0.5011	161.92K
Oct 6, 2026	$0.52	$0.526	$0.48	$0.4807	420.26K