NASDAQ · CTXR

Citius Pharmaceuticals, Inc.

Healthcare · Biotechnology

$0.56

Up+$0.03 (+5.18%)

Updated Sep 17, 2026, 6:56 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTXR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.56	$0.5749	$0.56	$0.56	139.29K
Sep 15, 2026	$0.58	$0.585	$0.56	$0.5601	129.57K
Sep 14, 2026	$0.58	$0.59	$0.5701	$0.5731	209.4K
Sep 11, 2026	$0.5856	$0.595	$0.5805	$0.581	155.63K
Sep 10, 2026	$0.60	$0.6099	$0.5805	$0.5853	164.99K
Sep 9, 2026	$0.601	$0.61	$0.5807	$0.582	76.92K
Sep 8, 2026	$0.581	$0.6169	$0.5804	$0.6005	310.57K
Sep 4, 2026	$0.602	$0.6099	$0.58	$0.5877	299.63K
Sep 3, 2026	$0.5845	$0.6143	$0.5845	$0.602	250.74K
Sep 2, 2026	$0.563	$0.5899	$0.563	$0.5795	223.9K
Sep 1, 2026	$0.5799	$0.5899	$0.5691	$0.5691	226.56K
Aug 31, 2026	$0.58	$0.5929	$0.57	$0.5802	281.13K
Aug 28, 2026	$0.619	$0.63	$0.59	$0.6021	361.74K
Aug 27, 2026	$0.577	$0.65	$0.577	$0.629	827.78K
Aug 26, 2026	$0.5961	$0.6099	$0.5701	$0.5771	442.88K
Aug 25, 2026	$0.5777	$0.67	$0.5777	$0.6037	2.16M
Aug 24, 2026	$0.61	$0.61	$0.57	$0.5754	392.89K
Aug 21, 2026	$0.605	$0.6125	$0.60	$0.6002	160.69K
Aug 20, 2026	$0.6365	$0.6428	$0.5711	$0.5998	588.51K
Aug 19, 2026	$0.58	$0.658	$0.5626	$0.6375	2.2M