NASDAQ · CTNT

Cheetah Net Supply Chain Service Inc.

Consumer Cyclical · Auto - Dealerships

$2.04

Down-$0.02 (-0.97%)

Updated Nov 5, 2026, 2:18 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTNT

CTNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CTNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.10	$2.1499	$1.97	$2.04	131.57K
Nov 3, 2026	$2.03	$2.075	$1.9901	$2.06	59.06K
Nov 2, 2026	$2.16	$2.19	$2.03	$2.04	107.95K
Oct 30, 2026	$2.24	$2.24	$2.10	$2.11	37.03K
Oct 29, 2026	$2.20	$2.31	$2.20	$2.23	81.6K
Oct 28, 2026	$2.11	$2.4099	$2.11	$2.17	110.21K
Oct 27, 2026	$2.19	$2.199	$2.06	$2.09	53.91K
Oct 26, 2026	$2.23	$2.2748	$2.11	$2.18	37.26K
Oct 23, 2026	$2.32	$2.32	$2.205	$2.24	27.21K
Oct 22, 2026	$2.42	$2.4699	$2.32	$2.34	51.28K
Oct 21, 2026	$2.57	$2.5799	$2.45	$2.48	59.82K
Oct 20, 2026	$2.72	$2.76	$2.54	$2.55	61.49K
Oct 19, 2026	$2.70	$2.8238	$2.68	$2.69	42.86K
Oct 16, 2026	$3.06	$3.11	$2.6721	$2.75	85.95K
Oct 15, 2026	$2.66	$3.26	$2.66	$3.18	396.55K
Oct 14, 2026	$2.40	$2.8699	$2.34	$2.72	407.92K
Oct 13, 2026	$2.43	$2.45	$2.28	$2.43	103.66K
Oct 12, 2026	$2.73	$2.73	$2.38	$2.43	136.32K
Oct 9, 2026	$2.81	$2.85	$2.62	$2.64	139.16K
Oct 8, 2026	$2.76	$2.8603	$2.7005	$2.82	124.04K
Oct 7, 2026	$2.82	$2.90	$2.68	$2.80	193.25K