price
NASDAQ · CTMX
CytomX Therapeutics, Inc.
Healthcare · Biotechnology
$2.69
Up+$0.15 (+5.68%)
Updated Sep 16, 2026, 4:46 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 686.8M
- P/E ratio
- 23.88
- Dividend yield
- 0.00%
- 52-week range
- $2.67 – $8.21
- Volume
- 7.51M
- Avg. volume
- 3.54M
Price performance
CTMX price history
1M range · 20 trading sessions · Daily adjusted prices
CTMX closed at $2.69 after 20 trading sessions, down 20.65% for the selected period.
- Last close
- $2.69
- Period change
- -20.65%
- Period low
- $2.69
- Period high
- $3.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.20 | $3.205 | $2.665 | $2.69 | 7.51M |
| Sep 14, 2026 | $3.335 | $3.36 | $3.145 | $3.20 | 6.14M |
| Sep 11, 2026 | $3.38 | $3.406 | $3.23 | $3.29 | 2.25M |
| Sep 10, 2026 | $3.50 | $3.52 | $3.335 | $3.35 | 2.06M |
| Sep 9, 2026 | $3.66 | $3.66 | $3.495 | $3.54 | 2.05M |
| Sep 8, 2026 | $3.612 | $3.66 | $3.58 | $3.65 | 1.98M |
| Sep 4, 2026 | $3.64 | $3.725 | $3.53 | $3.71 | 2.3M |
| Sep 3, 2026 | $3.73 | $3.82 | $3.61 | $3.68 | 2.56M |
| Sep 2, 2026 | $3.72 | $3.885 | $3.69 | $3.72 | 6.5M |
| Sep 1, 2026 | $3.32 | $3.73 | $3.32 | $3.67 | 8.82M |
| Aug 31, 2026 | $3.20 | $3.375 | $3.17 | $3.36 | 2.38M |
| Aug 28, 2026 | $3.40 | $3.42 | $3.21 | $3.21 | 2.17M |
| Aug 27, 2026 | $3.455 | $3.52 | $3.285 | $3.42 | 2.58M |
| Aug 26, 2026 | $3.35 | $3.38 | $3.285 | $3.32 | 2.22M |
| Aug 25, 2026 | $3.32 | $3.445 | $3.32 | $3.37 | 4.03M |
| Aug 24, 2026 | $3.30 | $3.38 | $3.175 | $3.29 | 3.19M |
| Aug 21, 2026 | $3.31 | $3.415 | $3.27 | $3.28 | 2.89M |
| Aug 20, 2026 | $3.53 | $3.5599 | $3.27 | $3.29 | 2.61M |
| Aug 19, 2026 | $3.48 | $3.60 | $3.46 | $3.57 | 4.58M |
| Aug 18, 2026 | $3.41 | $3.4346 | $3.30 | $3.39 | 2.46M |
Latest CTMX news
The latest Smart Investors Daily articles mentioning CTMX.
Stock researchResearch & News · SEC Filings
Loading stock research…