NASDAQ · CTBI

Community Trust Bancorp, Inc.

Financial Services · Banks - Regional

$77.36

Down-$0.65 (-0.84%)

Updated Sep 16, 2026, 5:38 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTBI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$77.13	$77.83	$76.955	$77.36	77.73K
Sep 14, 2026	$77.41	$78.16	$77.35	$77.84	82.27K
Sep 11, 2026	$78.04	$78.895	$76.65	$77.67	84.98K
Sep 10, 2026	$76.42	$77.44	$75.97	$77.37	72.71K
Sep 9, 2026	$76.46	$77.03	$76.08	$76.43	82.96K
Sep 8, 2026	$77.60	$78.09	$76.945	$77.06	87.83K
Sep 4, 2026	$77.01	$77.96	$76.8841	$77.76	76.73K
Sep 3, 2026	$77.54	$78.20	$76.9434	$77.49	71.63K
Sep 2, 2026	$76.30	$77.44	$75.89	$77.06	104.94K
Sep 1, 2026	$75.99	$76.70	$75.04	$75.71	86.07K
Aug 31, 2026	$76.36	$76.39	$75.3901	$76.13	104.32K
Aug 28, 2026	$76.44	$77.025	$76.30	$76.66	98.1K
Aug 27, 2026	$75.78	$76.475	$74.5601	$76.30	76.01K
Aug 26, 2026	$76.27	$76.865	$75.76	$76.22	79.15K
Aug 25, 2026	$76.83	$76.995	$75.95	$76.37	82.62K
Aug 24, 2026	$76.74	$77.64	$76.51	$76.65	89.82K
Aug 21, 2026	$76.73	$76.80	$75.87	$76.52	132.29K
Aug 20, 2026	$75.71	$76.39	$75.00	$76.22	94.23K
Aug 19, 2026	$78.22	$78.61	$75.985	$76.11	126.65K
Aug 18, 2026	$78.70	$78.74	$77.48	$78.11	176.53K