NASDAQ · CSWC

Capital Southwest Corporation

Financial Services · Asset Management

$23.87

Down-$0.03 (-0.13%)

Updated Sep 16, 2026, 2:59 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CSWC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSWC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$23.90	$23.91	$23.732	$23.87	499.28K
Sep 14, 2026	$24.19	$24.35	$24.025	$24.15	668.09K
Sep 11, 2026	$24.30	$24.30	$24.02	$24.19	530.63K
Sep 10, 2026	$24.18	$24.18	$23.96	$24.10	347.62K
Sep 9, 2026	$24.30	$24.32	$23.89	$24.18	639.76K
Sep 8, 2026	$24.58	$24.6832	$24.3173	$24.35	775.32K
Sep 4, 2026	$24.37	$24.8297	$24.37	$24.58	560.65K
Sep 3, 2026	$24.95	$25.01	$24.16	$24.55	878.14K
Sep 2, 2026	$24.96	$25.0947	$24.71	$24.74	530.42K
Sep 1, 2026	$25.57	$25.68	$24.915	$24.96	1.43M
Aug 31, 2026	$25.44	$25.75	$25.39	$25.57	546.29K
Aug 28, 2026	$25.598	$25.74	$25.45	$25.47	608.24K
Aug 27, 2026	$25.24	$25.48	$25.20	$25.40	412.16K
Aug 26, 2026	$25.25	$25.41	$25.13	$25.24	369.85K
Aug 25, 2026	$25.31	$25.34	$25.06	$25.21	339.3K
Aug 24, 2026	$24.96	$25.29	$24.91	$25.28	609.78K
Aug 21, 2026	$24.79	$24.99	$24.70	$24.96	465.45K
Aug 20, 2026	$24.56	$24.75	$24.5001	$24.68	561.17K
Aug 19, 2026	$24.73	$24.76	$24.445	$24.56	479.87K
Aug 18, 2026	$24.60	$24.67	$24.53	$24.59	392.86K