earnings
CS
NASDAQ · CSTE
Caesarstone Ltd.
Industrials · Construction
$1.71
Down-$0.07 (-4.09%)
Updated Nov 4, 2026, 11:15 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 57.02M
- P/E ratio
- -0.95
- Dividend yield
- 0.00%
- 52-week range
- $0.56 – $3.84
- Volume
- 76.94K
- Avg. volume
- 250.13K
Price performance · CSTE
CSTE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CSTE closed at $1.71 after 21 trading sessions, down 38.49% for the selected period.
- Last close
- $1.71
- Period change
- -38.49%
- Period low
- $1.65
- Period high
- $2.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.67 | $1.78 | $1.6342 | $1.71 | 76.94K |
| Nov 2, 2026 | $1.73 | $1.76 | $1.60 | $1.65 | 84.44K |
| Oct 30, 2026 | $1.65 | $1.86 | $1.58 | $1.72 | 156.74K |
| Oct 29, 2026 | $2.48 | $2.50 | $1.60 | $1.69 | 378.85K |
| Oct 28, 2026 | $2.48 | $2.52 | $2.43 | $2.48 | 15.68K |
| Oct 27, 2026 | $2.32 | $2.47 | $2.30 | $2.47 | 51.4K |
| Oct 26, 2026 | $2.31 | $2.3763 | $2.25 | $2.35 | 20.33K |
| Oct 23, 2026 | $2.40 | $2.45 | $2.30 | $2.34 | 12.75K |
| Oct 22, 2026 | $2.70 | $2.70 | $2.30 | $2.41 | 102.24K |
| Oct 21, 2026 | $2.35 | $2.6952 | $2.35 | $2.68 | 64.24K |
| Oct 20, 2026 | $2.17 | $2.535 | $2.17 | $2.33 | 77.17K |
| Oct 19, 2026 | $2.32 | $2.475 | $2.05 | $2.15 | 116.85K |
| Oct 16, 2026 | $2.74 | $2.74 | $2.33 | $2.365 | 170.75K |
| Oct 15, 2026 | $2.71 | $2.78 | $2.70 | $2.70 | 10.06K |
| Oct 14, 2026 | $2.73 | $2.815 | $2.70 | $2.70 | 17.96K |
| Oct 13, 2026 | $2.78 | $2.82 | $2.72 | $2.78 | 26.59K |
| Oct 12, 2026 | $2.85 | $2.85 | $2.73 | $2.76 | 26.1K |
| Oct 9, 2026 | $2.78 | $2.86 | $2.75 | $2.85 | 21.47K |
| Oct 8, 2026 | $2.77 | $2.775 | $2.70 | $2.77 | 23.46K |
| Oct 7, 2026 | $2.76 | $2.84 | $2.70 | $2.75 | 24.07K |
| Oct 6, 2026 | $2.91 | $2.97 | $2.75 | $2.78 | 30.85K |
Latest CSTE news
The latest Smart Investors Daily articles mentioning CSTE.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…