CS
NASDAQ · CSRE
Cohen & Steers Real Estate Active ETF
Financial Services · Asset Management
$28.12
Up+$0.11 (+0.39%)
Updated Nov 2, 2026, 6:52 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.53M
- P/E ratio
- —
- Dividend yield
- 2.46%
- 52-week range
- $25.72 – $30.07
- Volume
- 168.07K
- Avg. volume
- 57.08K
Price performance · CSRE
CSRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CSRE closed at $28.12 after 20 trading sessions, up 5.67% for the selected period.
- Last close
- $28.12
- Period change
- +5.67%
- Period low
- $26.57
- Period high
- $28.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.23 | $28.31 | $28.02 | $28.12 | 168.07K |
| Oct 29, 2026 | $27.82 | $28.165 | $27.82 | $28.15 | 233.35K |
| Oct 28, 2026 | $27.53 | $27.62 | $27.36 | $27.57 | 320.53K |
| Oct 27, 2026 | $27.84 | $27.875 | $27.5401 | $27.65 | 252.66K |
| Oct 26, 2026 | $27.72 | $28.09 | $27.72 | $27.99 | 188.17K |
| Oct 23, 2026 | $28.02 | $28.02 | $27.5892 | $27.81 | 222.25K |
| Oct 22, 2026 | $27.41 | $27.64 | $27.3096 | $27.62 | 215.13K |
| Oct 21, 2026 | $27.675 | $27.675 | $27.2901 | $27.37 | 244.52K |
| Oct 20, 2026 | $27.30 | $27.67 | $27.30 | $27.67 | 225.33K |
| Oct 19, 2026 | $27.51 | $27.51 | $27.1369 | $27.21 | 128.7K |
| Oct 16, 2026 | $27.49 | $27.65 | $27.31 | $27.49 | 244.86K |
| Oct 15, 2026 | $27.39 | $27.39 | $27.235 | $27.35 | 159.78K |
| Oct 14, 2026 | $27.23 | $27.28 | $26.95 | $27.09 | 265.67K |
| Oct 13, 2026 | $27.52 | $27.5399 | $27.15 | $27.30 | 184.79K |
| Oct 12, 2026 | $27.02 | $27.40 | $27.02 | $27.40 | 191.18K |
| Oct 9, 2026 | $26.80 | $27.17 | $26.80 | $27.16 | 363.03K |
| Oct 8, 2026 | $26.45 | $26.68 | $26.30 | $26.68 | 433.3K |
| Oct 7, 2026 | $26.74 | $26.81 | $26.495 | $26.57 | 349.98K |
| Oct 6, 2026 | $26.70 | $26.9693 | $26.69 | $26.88 | 143.19K |
| Oct 5, 2026 | $26.65 | $26.72 | $26.46 | $26.61 | 630.07K |
Latest CSRE news
The latest Smart Investors Daily articles mentioning CSRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
