NASDAQ · CSQ

Calamos Strategic Total Return Fund

Financial Services · Asset Management

$20.28

Down-$0.15 (-0.73%)

Updated Sep 16, 2026, 9:00 AM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

CSQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.38	$20.39	$20.18	$20.28	163.67K
Sep 14, 2026	$20.52	$20.58	$20.40	$20.43	147.54K
Sep 11, 2026	$20.78	$20.9499	$20.6444	$20.83	155.09K
Sep 10, 2026	$20.78	$20.855	$20.60	$20.60	98.27K
Sep 9, 2026	$20.85	$20.9703	$20.8078	$20.85	183.04K
Sep 8, 2026	$21.13	$21.14	$20.87	$20.98	179.81K
Sep 4, 2026	$21.11	$21.17	$21.00	$21.09	180.33K
Sep 3, 2026	$20.89	$21.10	$20.79	$21.06	133.78K
Sep 2, 2026	$20.88	$20.95	$20.80	$20.89	133.15K
Sep 1, 2026	$20.82	$20.82	$20.6727	$20.73	152.92K
Aug 31, 2026	$20.93	$21.10	$20.79	$20.94	172.9K
Aug 28, 2026	$20.97	$21.1162	$20.90	$20.96	118.18K
Aug 27, 2026	$20.95	$21.03	$20.8865	$20.97	119.73K
Aug 26, 2026	$20.64	$20.87	$20.60	$20.84	126.8K
Aug 25, 2026	$20.83	$20.85	$20.60	$20.83	128.28K
Aug 24, 2026	$20.64	$20.71	$20.48	$20.63	242.96K
Aug 21, 2026	$20.87	$20.87	$20.6901	$20.74	331.87K
Aug 20, 2026	$20.71	$20.795	$20.62	$20.68	215.02K
Aug 19, 2026	$20.83	$21.047	$20.73	$20.82	176.61K
Aug 18, 2026	$20.79	$20.86	$20.7199	$20.79	133.35K