analyst
NASDAQ · CSGP
CoStar Group, Inc.
Real Estate · Real Estate - Services
$31.56
Down-$0.55 (-1.74%)
Updated Sep 16, 2026, 4:15 PM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 28.6B
- P/E ratio
- 1,395.6
- Dividend yield
- 0.00%
- 52-week range
- $25.89 – $70.57
- Volume
- 6.72M
- Avg. volume
- 3.71M
Price performance
CSGP price history
1M range · 20 trading sessions · Daily adjusted prices
CSGP closed at $31.56 after 20 trading sessions, up 0.57% for the selected period.
- Last close
- $31.56
- Period change
- +0.57%
- Period low
- $29.49
- Period high
- $33.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $31.15 | $31.79 | $30.70 | $31.56 | 6.72M |
| Sep 14, 2026 | $31.17 | $31.825 | $30.75 | $31.52 | 5.8M |
| Sep 11, 2026 | $29.715 | $30.595 | $29.71 | $30.46 | 6.2M |
| Sep 10, 2026 | $29.64 | $30.135 | $28.7901 | $29.49 | 7.24M |
| Sep 9, 2026 | $30.02 | $30.29 | $29.325 | $29.58 | 4.45M |
| Sep 8, 2026 | $30.545 | $30.63 | $29.655 | $30.34 | 6.13M |
| Sep 4, 2026 | $31.25 | $31.33 | $30.316 | $30.91 | 3.88M |
| Sep 3, 2026 | $31.84 | $32.79 | $31.22 | $31.68 | 4.54M |
| Sep 2, 2026 | $31.965 | $32.65 | $31.202 | $31.26 | 5.17M |
| Sep 1, 2026 | $32.00 | $32.455 | $31.40 | $31.98 | 6.14M |
| Aug 31, 2026 | $31.945 | $32.585 | $31.79 | $32.07 | 33.46M |
| Aug 28, 2026 | $31.71 | $32.59 | $31.45 | $32.22 | 4.34M |
| Aug 27, 2026 | $32.05 | $32.49 | $31.29 | $31.34 | 5.43M |
| Aug 26, 2026 | $32.31 | $32.92 | $31.735 | $32.14 | 4.8M |
| Aug 25, 2026 | $32.59 | $33.28 | $32.25 | $32.81 | 4.92M |
| Aug 24, 2026 | $32.52 | $32.90 | $32.2875 | $32.84 | 5.04M |
| Aug 21, 2026 | $32.51 | $33.26 | $31.985 | $32.26 | 4.75M |
| Aug 20, 2026 | $33.46 | $33.63 | $31.72 | $32.26 | 6.62M |
| Aug 19, 2026 | $31.28 | $33.82 | $31.20 | $33.73 | 5.82M |
| Aug 18, 2026 | $32.03 | $32.295 | $31.295 | $31.38 | 3.85M |
Latest CSGP news
The latest Smart Investors Daily articles mentioning CSGP.
Stock researchResearch & News · SEC Filings
Loading stock research…