Yahoo · Oct 30, 2026
Is Arista Networks Stock Really Expensive?
For questions about this article or underlying research, email [email protected].
NASDAQ · CSCO
Cisco Systems, Inc.
Technology · Communication Equipment
$104.51
Down-$4.08 (-3.76%)
Updated Oct 31, 2026, 8:23 AM
SID Score
6.7/10
Composite research score
Smart Money
41/100
Neutral
- Market cap
- 313.22B
- P/E ratio
- 30.36
- Dividend yield
- 1.95%
- 52-week range
- $72.80 – $130.37
- Volume
- 24.71M
- Avg. volume
- 20.46M
Price performance · CSCO
CSCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CSCO closed at $104.51 after 21 trading sessions, down 6.85% for the selected period.
- Last close
- $104.51
- Period change
- -6.85%
- Period low
- $104.51
- Period high
- $118.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $108.77 | $108.77 | $103.1446 | $104.51 | 24.71M |
| Oct 29, 2026 | $110.67 | $111.10 | $108.2798 | $108.59 | 13.56M |
| Oct 28, 2026 | $111.95 | $112.12 | $109.4403 | $110.29 | 11.96M |
| Oct 27, 2026 | $110.905 | $112.695 | $110.28 | $111.38 | 14.16M |
| Oct 26, 2026 | $108.15 | $111.01 | $107.5005 | $110.24 | 20.46M |
| Oct 23, 2026 | $104.32 | $106.955 | $104.04 | $106.50 | 13.56M |
| Oct 22, 2026 | $106.77 | $106.77 | $103.58 | $104.89 | 18.57M |
| Oct 21, 2026 | $107.23 | $107.90 | $106.69 | $107.26 | 11.48M |
| Oct 20, 2026 | $106.105 | $107.06 | $105.30 | $106.71 | 10.76M |
| Oct 19, 2026 | $109.24 | $109.468 | $106.405 | $106.50 | 14.18M |
| Oct 16, 2026 | $109.96 | $110.00 | $107.14 | $107.39 | 15.89M |
| Oct 15, 2026 | $112.17 | $112.41 | $108.45 | $109.85 | 20.96M |
| Oct 14, 2026 | $115.15 | $116.23 | $113.25 | $113.64 | 16.74M |
| Oct 13, 2026 | $114.28 | $115.37 | $112.76 | $115.07 | 12.32M |
| Oct 12, 2026 | $118.21 | $118.27 | $114.13 | $115.34 | 14.5M |
| Oct 9, 2026 | $116.64 | $118.65 | $115.36 | $118.39 | 11.42M |
| Oct 8, 2026 | $116.655 | $117.18 | $114.69 | $114.89 | 12.98M |
| Oct 7, 2026 | $117.07 | $118.39 | $116.58 | $117.39 | 17.26M |
| Oct 6, 2026 | $113.53 | $118.40 | $113.31 | $117.94 | 21.04M |
| Oct 5, 2026 | $111.975 | $113.19 | $111.535 | $112.82 | 18.55M |
| Oct 2, 2026 | $109.83 | $112.23 | $109.00 | $112.20 | 17.5M |
Latest CSCO news
The latest Smart Investors Daily articles mentioning CSCO.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…