NASDAQ · CSCL

Direxion Daily CSCO Bull 2X ETF

Financial Services · Asset Management

$52.34

Down-$0.68 (-1.30%)

Updated Sep 18, 2026, 8:53 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CSCL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$52.08	$53.26	$51.55	$52.34	7.65K
Sep 16, 2026	$52.92	$53.03	$49.86	$50.08	14.01K
Sep 15, 2026	$53.11	$53.65	$52.15	$52.35	90.3K
Sep 14, 2026	$52.06	$53.48	$51.78	$52.2921	11.07K
Sep 11, 2026	$51.43	$54.31	$51.43	$54.261	31.29K
Sep 10, 2026	$51.50	$51.715	$49.91	$50.0296	13.41K
Sep 9, 2026	$52.03	$52.59	$51.7874	$51.7874	4.77K
Sep 8, 2026	$51.41	$51.85	$51.215	$51.53	105.15K
Sep 4, 2026	$51.88	$52.65	$51.52	$51.52	19.63K
Sep 3, 2026	$50.96	$52.10	$50.25	$51.1712	22.57K
Sep 2, 2026	$52.95	$52.95	$51.00	$52.13	22.52K
Sep 1, 2026	$52.47	$52.47	$51.635	$52.36	102.45K
Aug 31, 2026	$52.65	$53.79	$52.65	$52.88	33.04K
Aug 28, 2026	$55.03	$55.03	$52.345	$52.40	48.18K
Aug 27, 2026	$54.875	$54.98	$54.20	$54.6819	20.69K
Aug 26, 2026	$54.655	$55.42	$54.09	$54.9144	61.47K
Aug 25, 2026	$54.65	$55.05	$53.33	$53.62	157.71K
Aug 24, 2026	$52.64	$53.655	$52.20	$52.9416	25.29K
Aug 21, 2026	$53.56	$54.75	$53.38	$53.61	59.45K
Aug 20, 2026	$53.14	$54.22	$52.17	$52.4044	40.38K