NASDAQ · CSBR

Champions Oncology, Inc.

Healthcare · Biotechnology

$4.83

Up+$0.02 (+0.41%)

Updated Nov 5, 2026, 3:54 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSBR

CSBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CSBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.9227	$4.94	$4.83	$4.83	3.03K
Nov 3, 2026	$4.91	$5.06	$4.81	$4.83	7.36K
Nov 2, 2026	$4.98	$5.03	$4.77	$4.81	12.96K
Oct 30, 2026	$4.8557	$4.95	$4.76	$4.81	8.44K
Oct 29, 2026	$5.075	$5.075	$4.80	$4.81	15.35K
Oct 28, 2026	$4.86	$5.0914	$4.83	$4.92	10.93K
Oct 27, 2026	$4.853	$4.94	$4.81	$4.83	3.4K
Oct 26, 2026	$4.80	$5.025	$4.80	$4.86	15.13K
Oct 23, 2026	$4.6527	$4.78	$4.6369	$4.72	3.68K
Oct 22, 2026	$4.93	$5.05	$4.69	$4.76	16K
Oct 21, 2026	$5.15	$5.15	$4.85	$4.85	2.42K
Oct 20, 2026	$4.6901	$4.82	$4.6901	$4.81	1.77K
Oct 19, 2026	$4.79	$4.79	$4.63	$4.69	14.92K
Oct 16, 2026	$4.835	$4.835	$4.70	$4.70	1.84K
Oct 15, 2026	$4.7999	$4.855	$4.7488	$4.79	9.91K
Oct 14, 2026	$4.76	$4.865	$4.76	$4.81	2.96K
Oct 13, 2026	$4.81	$4.93	$4.72	$4.90	3.07K
Oct 12, 2026	$4.84	$4.9533	$4.82	$4.9533	11.4K
Oct 9, 2026	$4.91	$4.99	$4.84	$4.84	1.87K
Oct 8, 2026	$4.875	$5.00	$4.875	$4.98	2.83K
Oct 7, 2026	$4.93	$5.00	$4.80	$4.88	27.22K