earnings
CS
NASDAQ · CSAI
CLOUDASTRUCTURE, INC.
Technology · Software - Application
$3.21
Down-$0.06 (-1.83%)
Updated Sep 17, 2026, 12:47 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.44M
- P/E ratio
- -2.2
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $7.49
- Volume
- 61.74K
- Avg. volume
- 1.14M
Price performance
CSAI price history
1M range · 20 trading sessions · Daily adjusted prices
CSAI closed at $3.21 after 20 trading sessions, down 38.97% for the selected period.
- Last close
- $3.21
- Period change
- -38.97%
- Period low
- $3.21
- Period high
- $5.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.31 | $3.31 | $3.01 | $3.21 | 61.74K |
| Sep 15, 2026 | $4.00 | $4.01 | $3.21 | $3.27 | 465.4K |
| Sep 14, 2026 | $4.245 | $4.245 | $3.9301 | $4.015 | 10.1K |
| Sep 11, 2026 | $4.55 | $4.65 | $4.01 | $4.06 | 36.32K |
| Sep 10, 2026 | $4.515 | $4.565 | $4.43 | $4.56 | 5.14K |
| Sep 9, 2026 | $4.5444 | $4.75 | $4.4798 | $4.65 | 6.13K |
| Sep 8, 2026 | $4.92 | $5.015 | $4.62 | $4.66 | 19.66K |
| Sep 4, 2026 | $4.9286 | $5.1319 | $4.8236 | $4.91 | 12.13K |
| Sep 3, 2026 | $4.915 | $5.06 | $4.875 | $4.95 | 7.18K |
| Sep 2, 2026 | $5.13 | $5.1306 | $4.91 | $5.045 | 7.48K |
| Sep 1, 2026 | $4.80 | $5.19 | $4.80 | $5.13 | 16K |
| Aug 31, 2026 | $5.09 | $5.2001 | $4.855 | $4.95 | 21.73K |
| Aug 28, 2026 | $5.30 | $5.509 | $5.00 | $5.09 | 25.91K |
| Aug 27, 2026 | $4.99 | $5.54 | $4.92 | $5.38 | 30.52K |
| Aug 26, 2026 | $4.99 | $5.33 | $4.90 | $4.97 | 450.45K |
| Aug 25, 2026 | $4.99 | $5.305 | $4.96 | $5.05 | 16.68K |
| Aug 24, 2026 | $5.119 | $5.3901 | $5.11 | $5.14 | 7.68K |
| Aug 21, 2026 | $5.46 | $5.46 | $5.04 | $5.29 | 14.44K |
| Aug 20, 2026 | $5.35 | $5.37 | $4.88 | $5.37 | 24.83K |
| Aug 19, 2026 | $5.32 | $5.62 | $5.20 | $5.26 | 34.5K |
Latest CSAI news
The latest Smart Investors Daily articles mentioning CSAI.
Stock researchResearch & News · SEC Filings
Loading stock research…