NASDAQ · CSAI

CLOUDASTRUCTURE, INC.

Technology · Software - Application

$2.20

Down-$0.28 (-12.73%)

Updated Nov 5, 2026, 4:02 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSAI

CSAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CSAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.21	$2.2102	$2.20	$2.20	4.65K
Nov 3, 2026	$2.27	$2.43	$2.18	$2.38	9.28K
Nov 2, 2026	$2.11	$2.35	$2.10	$2.295	34.83K
Oct 30, 2026	$2.25	$2.25	$2.09	$2.15	8.63K
Oct 29, 2026	$2.27	$2.40	$2.27	$2.29	6.48K
Oct 28, 2026	$2.22	$2.3164	$2.20	$2.26	12.57K
Oct 27, 2026	$2.12	$2.3199	$2.07	$2.22	12.45K
Oct 26, 2026	$2.12	$2.195	$2.12	$2.17	5.02K
Oct 23, 2026	$2.24	$2.29	$2.08	$2.21	10.01K
Oct 22, 2026	$2.09	$2.2733	$2.03	$2.195	16.92K
Oct 21, 2026	$2.05	$2.29	$2.05	$2.19	18.4K
Oct 20, 2026	$2.09	$2.18	$2.06	$2.13	18.04K
Oct 19, 2026	$2.39	$2.39	$2.14	$2.17	28.52K
Oct 16, 2026	$2.37	$2.37	$2.29	$2.335	10.35K
Oct 15, 2026	$2.20	$2.4199	$2.20	$2.39	18.42K
Oct 14, 2026	$2.40	$2.40	$2.18	$2.22	48.47K
Oct 13, 2026	$2.46	$2.57	$2.36	$2.36	27.84K
Oct 12, 2026	$2.5485	$2.55	$2.45	$2.55	7.8K
Oct 9, 2026	$2.64	$2.67	$2.53	$2.59	13.31K
Oct 8, 2026	$2.56	$2.68	$2.50	$2.58	23.32K
Oct 7, 2026	$2.56	$2.69	$2.55	$2.63	17.79K