NASDAQ · CRWS

Crown Crafts, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$2.54

Up+$0.01 (+0.39%)

Updated Sep 16, 2026, 10:07 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRWS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRWS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.60	$2.64	$2.50	$2.54	164.88K
Sep 14, 2026	$2.66	$2.665	$2.53	$2.57	126.48K
Sep 11, 2026	$2.69	$2.69	$2.63	$2.65	87.02K
Sep 10, 2026	$2.68	$2.6962	$2.65	$2.69	54.37K
Sep 9, 2026	$2.68	$2.72	$2.65	$2.70	91.25K
Sep 8, 2026	$2.73	$2.74	$2.68	$2.69	58.16K
Sep 4, 2026	$2.78	$2.83	$2.69	$2.72	40.85K
Sep 3, 2026	$2.77	$2.8499	$2.74	$2.77	78.39K
Sep 2, 2026	$2.80	$2.835	$2.71	$2.73	141.88K
Sep 1, 2026	$2.81	$2.84	$2.77	$2.80	68.7K
Aug 31, 2026	$2.88	$2.8847	$2.7616	$2.82	49.05K
Aug 28, 2026	$2.91	$2.91	$2.85	$2.87	76.16K
Aug 27, 2026	$2.95	$2.95	$2.86	$2.90	86.22K
Aug 26, 2026	$2.97	$2.98	$2.8601	$2.94	163K
Aug 25, 2026	$3.02	$3.02	$2.92	$2.93	82.93K
Aug 24, 2026	$2.98	$3.0101	$2.965	$2.98	178.38K
Aug 21, 2026	$2.97	$2.99	$2.93	$2.96	77.39K
Aug 20, 2026	$2.97	$2.98	$2.91	$2.95	74.31K
Aug 19, 2026	$3.00	$3.00	$2.91	$2.95	82.04K
Aug 18, 2026	$3.00	$3.02	$2.95	$3.02	160.6K