CR
NASDAQ · CRWL
GraniteShares 2x Long CRWD Daily ETF
Financial Services · Asset Management
$88.92
Up+$4.55 (+5.39%)
Updated Sep 16, 2026, 11:54 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.94M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.16 – $86.79
- Volume
- 687.3K
- Avg. volume
- 176.25K
Price performance
CRWL price history
1M range · 20 trading sessions · Daily adjusted prices
CRWL closed at $88.92 after 20 trading sessions, up 19.08% for the selected period.
- Last close
- $88.92
- Period change
- +19.08%
- Period low
- $56.05
- Period high
- $88.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $82.04 | $90.26 | $81.66 | $88.92 | 687.3K |
| Sep 14, 2026 | $73.50 | $86.7916 | $72.29 | $84.3689 | 1.01M |
| Sep 11, 2026 | $66.66 | $70.24 | $64.51 | $66.0611 | 75.69K |
| Sep 10, 2026 | $65.97 | $71.0345 | $64.865 | $67.2726 | 82.04K |
| Sep 9, 2026 | $68.74 | $70.04 | $66.288 | $66.7166 | 36.5K |
| Sep 8, 2026 | $68.55 | $69.00 | $65.2516 | $68.1192 | 86.6K |
| Sep 4, 2026 | $70.40 | $73.60 | $69.57 | $70.26 | 86.54K |
| Sep 3, 2026 | $67.41 | $71.97 | $64.60 | $71.5656 | 205.2K |
| Sep 2, 2026 | $72.25 | $72.25 | $62.565 | $64.5292 | 330.8K |
| Sep 1, 2026 | $81.31 | $83.73 | $70.59 | $72.40 | 339.24K |
| Aug 31, 2026 | $77.625 | $85.74 | $76.76 | $83.6684 | 352.94K |
| Aug 28, 2026 | $81.48 | $81.71 | $69.29 | $75.04 | 382.39K |
| Aug 27, 2026 | $70.00 | $82.6423 | $69.01 | $82.04 | 487.14K |
| Aug 26, 2026 | $54.00 | $59.529 | $53.50 | $58.67 | 357.51K |
| Aug 25, 2026 | $60.12 | $61.355 | $54.18 | $56.0493 | 149.24K |
| Aug 24, 2026 | $59.49 | $62.32 | $58.20 | $59.3142 | 67.38K |
| Aug 21, 2026 | $59.98 | $60.8699 | $57.0232 | $60.27 | 246.9K |
| Aug 20, 2026 | $64.07 | $66.2114 | $59.01 | $59.1792 | 102.84K |
| Aug 19, 2026 | $74.64 | $74.64 | $63.90 | $66.6297 | 106.52K |
| Aug 18, 2026 | $75.20 | $76.50 | $72.00 | $74.6719 | 37.31K |
Latest CRWL news
The latest Smart Investors Daily articles mentioning CRWL.
Stock researchCompany · Financials
Loading stock research…
