NASDAQ · CRTO

Criteo S.A.

Communication Services · Advertising Agencies

$16.80

Up+$0.05 (+0.30%)

Updated Sep 23, 2026, 1:27 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRTO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$16.96	$16.96	$16.29	$16.80	139.95K
Sep 18, 2026	$16.97	$16.97	$16.57	$16.70	338.65K
Sep 17, 2026	$17.13	$17.2935	$16.77	$16.90	223.02K
Sep 16, 2026	$17.01	$17.30	$16.97	$17.10	145.66K
Sep 15, 2026	$17.25	$17.28	$17.01	$17.09	354.39K
Sep 14, 2026	$17.56	$17.68	$17.21	$17.32	151.3K
Sep 11, 2026	$17.37	$17.69	$17.27	$17.44	145.32K
Sep 10, 2026	$17.49	$17.60	$17.28	$17.37	258.2K
Sep 9, 2026	$17.56	$17.83	$17.16	$17.44	377.83K
Sep 8, 2026	$18.14	$18.25	$17.44	$17.74	279.88K
Sep 4, 2026	$18.11	$18.11	$17.575	$17.62	90.65K
Sep 3, 2026	$18.42	$18.48	$17.905	$18.17	182.38K
Sep 2, 2026	$17.43	$18.335	$17.3832	$18.30	257.15K
Sep 1, 2026	$17.45	$17.73	$17.20	$17.41	159.77K
Aug 31, 2026	$17.72	$17.92	$17.46	$17.65	199.29K
Aug 28, 2026	$17.15	$17.70	$17.15	$17.46	123.27K
Aug 27, 2026	$16.87	$17.3815	$16.86	$17.24	175.18K
Aug 26, 2026	$17.38	$17.47	$16.87	$16.97	327.42K
Aug 25, 2026	$17.00	$17.46	$17.00	$17.30	279.82K