NASDAQ · CRSR

Corsair Gaming, Inc.

Technology · Computer Hardware

$13.16

Down-$0.20 (-1.50%)

Updated Sep 17, 2026, 2:40 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRSR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.34	$13.78	$13.2202	$13.36	1.14M
Sep 14, 2026	$12.97	$13.19	$12.67	$13.03	1.35M
Sep 11, 2026	$12.675	$13.63	$12.675	$13.54	1.23M
Sep 10, 2026	$12.16	$12.60	$12.05	$12.57	1.03M
Sep 9, 2026	$12.39	$12.59	$12.2048	$12.33	858.01K
Sep 8, 2026	$12.72	$12.79	$12.22	$12.26	1.16M
Sep 4, 2026	$12.78	$12.95	$12.5596	$12.72	956.01K
Sep 3, 2026	$12.20	$12.79	$12.10	$12.77	1.15M
Sep 2, 2026	$11.78	$12.14	$11.7399	$12.10	1.07M
Sep 1, 2026	$11.85	$11.98	$11.55	$11.62	1.04M
Aug 31, 2026	$12.005	$12.29	$11.8659	$12.15	1.27M
Aug 28, 2026	$12.00	$12.24	$11.73	$12.00	1.19M
Aug 27, 2026	$12.07	$12.18	$11.68	$11.98	1.14M
Aug 26, 2026	$11.52	$11.91	$11.52	$11.84	1.21M
Aug 25, 2026	$11.10	$11.86	$11.02	$11.84	1.67M
Aug 24, 2026	$10.75	$10.99	$10.7258	$10.91	1.82M
Aug 21, 2026	$11.07	$11.10	$10.77	$10.93	1.19M
Aug 20, 2026	$11.24	$11.42	$10.81	$10.91	1.82M
Aug 19, 2026	$11.34	$11.43	$10.9518	$11.35	1.76M